Last updated: 12:16 am UTC (1 minute ago)
$ 9651.00
Global Market Cap: $425.2 B
Global 24H Vol: $20 B

Advanced Users Only: Trade with up to 100X leverage. Sign up here if you dare.

Active Users Only: Trade over 195 cryptocurrencies. Sign up here if you dare.

OVERSOLD

24.09

BTC-EMC

$3.8602 | 0.0004000 BTC

Average Volume: 1521.57 BTC
Current Volume: 68.55 BTC
0.05X

7 Days - High: 0.00052817 BTC

- Low: 0.00039422 BTC

28 Days - High: 0.00073384 BTC

- Low: 0.00032526 BTC

1H Percentage change
-6.3%
0.00044233,0.000425,0.00043564,0.00043564,0.00043564,0.00042604,0.0004255,0.0004255,0.000425,0.000425,0.000425,0.000425,0.0004252,0.000425,0.000425,0.000425,0.000425,0.000425,0.000425,0.00042504,0.00042839,0.00042839,0.00042669,0.000425,0.00043182,0.000425,0.00043556,0.000425,0.00042507,0.00042521,0.00042586,0.0004261,0.00042528,0.00042,0.00042309,0.00042,0.00041972,0.00040998,0.0004,0.0004,0.00039997,0.00039998
25.52

BTC-ZCL

$128.3585 | 0.0133000 BTC

Average Volume: 1087.29 BTC
Current Volume: 555.31 BTC
0.51X

7 Days - High: 0.01497000 BTC

- Low: 0.01050000 BTC

28 Days - High: 0.01497000 BTC

- Low: 0.00857000 BTC

1H Percentage change
-6.4%
0.0143,0.0144,0.01442422,0.014455,0.0144989,0.0145,0.0146303,0.014499,0.01439005,0.01449899,0.014499,0.01439006,0.0145,0.0144019,0.0145,0.01456,0.01456,0.0146709,0.0145003,0.01459998,0.01451,0.0146,0.01460005,0.01469,0.01469,0.01463397,0.01450033,0.01435001,0.0143499,0.01414972,0.01419987,0.0143474,0.01420024,0.01425,0.01424,0.01424,0.01401061,0.01330005,0.0131924,0.01324003,0.01326604,0.01330002
30.66

BTC-VEN

$5.3052 | 0.0005497 BTC

Average Volume: 10837.50 BTC
Current Volume: 7903.00 BTC
0.73X

7 Days - High: 0.00055999 BTC

- Low: 0.00046004 BTC

28 Days - High: 0.00081678 BTC

- Low: 0.00036867 BTC

1H Percentage change
-1.0%
0.00056066,0.000559,0.00056099,0.0005573,0.00055914,0.0005586,0.0005573,0.00055774,0.00055647,0.00055625,0.00055684,0.00055766,0.00055784,0.00055724,0.00055707,0.000557,0.0005562,0.00055541,0.00055504,0.000555,0.00055468,0.00055478,0.0005533,0.00055281,0.000554,0.00055265,0.00055476,0.00055501,0.00055478,0.0005552,0.00055417,0.00055411,0.00055498,0.00055478,0.00055407,0.0005535,0.000553,0.00055466,0.00055273,0.0005497,0.0005497,0.0005497
31.61

BTC-DLT

$0.3404 | 0.0000353 BTC

Average Volume: 10172.20 BTC
Current Volume: 39735.00 BTC
3.91X

7 Days - High: 0.00006000 BTC

- Low: 0.00003300 BTC

28 Days - High: 0.00008800 BTC

- Low: 0.00003212 BTC

1H Percentage change
-2.9%
3.652e-05,3.668e-05,3.671e-05,3.63e-05,3.617e-05,3.617e-05,3.639e-05,3.677e-05,3.662e-05,3.695e-05,3.635e-05,3.636e-05,3.671e-05,3.68e-05,3.664e-05,3.661e-05,3.617e-05,3.598e-05,3.595e-05,3.618e-05,3.642e-05,3.638e-05,3.662e-05,3.655e-05,3.642e-05,3.613e-05,3.654e-05,3.635e-05,3.623e-05,3.629e-05,3.622e-05,3.635e-05,3.619e-05,3.615e-05,3.613e-05,3.611e-05,3.634e-05,3.614e-05,3.55e-05,3.549e-05,3.54e-05,3.527e-05
34.48

BTC-STEEM

$3.1551 | 0.0003269 BTC

Average Volume: 1492.77 BTC
Current Volume: 161.61 BTC
0.11X

7 Days - High: 0.00053450 BTC

- Low: 0.00044274 BTC

28 Days - High: 0.00060602 BTC

- Low: 0.00029532 BTC

1H Percentage change
-1.4%
0.00033091,0.00033146,0.00033262,0.00033127,0.000335,0.00033386,0.0003314,0.00033079,0.00033401,0.00033396,0.00033412,0.00033215,0.00033321,0.00033381,0.00033389,0.00033375,0.00033115,0.00033445,0.00033404,0.00033083,0.00033476,0.00033272,0.00033494,0.00033491,0.00033491,0.00033467,0.00033081,0.00033082,0.00033082,0.00033136,0.00033135,0.00033187,0.00033079,0.00033402,0.00033386,0.00033407,0.0003341,0.00033463,0.00033449,0.0003325,0.00032805,0.00032692
34.55

BTC-QLC

$0.1771 | 0.0000183 BTC

Average Volume: 2600.00 BTC
Current Volume: 3327.54 BTC
1.28X

7 Days - High: 0.00003255 BTC

- Low: 0.00002158 BTC

28 Days - High: 0.00005235 BTC

- Low: 0.00001907 BTC

1H Percentage change
-4.6%
1.862e-05,1.864e-05,1.884e-05,1.873e-05,1.886e-05,1.886e-05,1.873e-05,1.884e-05,1.886e-05,1.867e-05,1.884e-05,1.86e-05,1.897e-05,1.872e-05,1.897e-05,1.897e-05,1.888e-05,1.888e-05,1.897e-05,1.895e-05,1.895e-05,1.895e-05,1.895e-05,1.895e-05,1.899e-05,1.895e-05,1.9e-05,1.908e-05,1.908e-05,1.919e-05,1.92e-05,1.92e-05,1.898e-05,1.905e-05,1.9e-05,1.9e-05,1.901e-05,1.924e-05,1.902e-05,1.895e-05,1.917e-05,1.835e-05
34.57

BTC-ENJ

$0.1692 | 0.0000175 BTC

Average Volume: 61337.50 BTC
Current Volume: 1240.00 BTC
0.02X

7 Days - High: 0.00002050 BTC

- Low: 0.00001450 BTC

28 Days - High: 0.00002884 BTC

- Low: 0.00001358 BTC

1H Percentage change
-1.4%
1.807e-05,1.799e-05,1.801e-05,1.801e-05,1.803e-05,1.799e-05,1.8e-05,1.779e-05,1.778e-05,1.793e-05,1.785e-05,1.791e-05,1.787e-05,1.787e-05,1.803e-05,1.8e-05,1.799e-05,1.804e-05,1.795e-05,1.79e-05,1.793e-05,1.781e-05,1.791e-05,1.776e-05,1.779e-05,1.767e-05,1.77e-05,1.781e-05,1.782e-05,1.777e-05,1.777e-05,1.791e-05,1.794e-05,1.785e-05,1.787e-05,1.793e-05,1.805e-05,1.8e-05,1.777e-05,1.764e-05,1.755e-05,1.753e-05
36.19

BTC-XZC

$50.2406 | 0.0052057 BTC

Average Volume: 124.72 BTC
Current Volume: 13.47 BTC
0.11X

7 Days - High: 0.00666492 BTC

- Low: 0.00601338 BTC

28 Days - High: 0.00727400 BTC

- Low: 0.00554304 BTC

1H Percentage change
-3.7%
0.00536881,0.00530283,0.00529869,0.0052987,0.00529869,0.00529899,0.00530178,0.00535571,0.00538801,0.00539999,0.00547782,0.00546153,0.00547782,0.00547782,0.00540216,0.00544599,0.00540053,0.00537073,0.00536678,0.0053658,0.00530253,0.00539953,0.00537051,0.00539769,0.00539795,0.00539754,0.00535094,0.00539738,0.00539984,0.00539984,0.00536399,0.00531283,0.00529862,0.00529861,0.00529861,0.00529861,0.00517069,0.00516414,0.00520008,0.00522631,0.00520574,0.00520574
36.52

BTC-XMR

$267.3813 | 0.0277050 BTC

Average Volume: 12.86 BTC
Current Volume: 114.34 BTC
8.89X

7 Days - High: 0.03048980 BTC

- Low: 0.02593000 BTC

28 Days - High: 0.03238310 BTC

- Low: 0.02390000 BTC

1H Percentage change
-1.0%
0.02785034,0.0279548,0.02803798,0.02812111,0.02812109,0.0281,0.02819998,0.02827,0.02825,0.02825,0.02844979,0.02839,0.02825001,0.02829,0.02829,0.02829,0.02829,0.02828971,0.02815,0.02800536,0.02815,0.0281,0.02812185,0.02814896,0.0280115,0.02804925,0.02807352,0.02778314,0.02801282,0.02797019,0.02796469,0.02795862,0.02795568,0.02802346,0.02798,0.02801441,0.02797655,0.02802583,0.02795496,0.02770535,0.02770504,0.02770504
36.92

BTC-ION

$2.3209 | 0.0002405 BTC

Average Volume: 610.28 BTC
Current Volume: 611.27 BTC
1.00X

7 Days - High: 0.00042900 BTC

- Low: 0.00030410 BTC

28 Days - High: 0.00073724 BTC

- Low: 0.00020107 BTC

1H Percentage change
-3.1%
0.00025251,0.00025517,0.00025275,0.0002518,0.00025118,0.00025096,0.00025097,0.00025252,0.00025252,0.0002507,0.00025011,0.00025382,0.00025382,0.00025011,0.0002504,0.00024999,0.00024794,0.0002491,0.00024741,0.000244,0.00024041,0.00024288,0.00024741,0.00024794,0.00024428,0.00024428,0.00024428,0.00025159,0.00024801,0.00024801,0.0002543,0.00025091,0.00025069,0.00024748,0.00024748,0.00024748,0.00024748,0.00024428,0.00024289,0.00024289,0.00024428,0.00024048
37.6

BTC-XVG

$0.0572 | 0.0000059 BTC

Average Volume: 311916.00 BTC
Current Volume: 1416060.00 BTC
4.54X

7 Days - High: 0.00000733 BTC

- Low: 0.00000603 BTC

28 Days - High: 0.00001089 BTC

- Low: 0.00000502 BTC

1H Percentage change
-1.2%
6.06e-06,6.05e-06,6.07e-06,6.05e-06,6.06e-06,6.06e-06,6.02e-06,6.02e-06,6.05e-06,6.02e-06,6.02e-06,6.01e-06,6.02e-06,6.01e-06,6e-06,5.99e-06,5.97e-06,5.96e-06,5.99e-06,6e-06,6.02e-06,5.97e-06,5.99e-06,5.98e-06,5.97e-06,6.03e-06,5.97e-06,5.95e-06,6.01e-06,6e-06,6.01e-06,6.02e-06,6.04e-06,6e-06,6.04e-06,6.01e-06,6.02e-06,6.02e-06,6e-06,5.98e-06,5.96e-06,5.93e-06
37.68

BTC-VIB

$0.2196 | 0.0000228 BTC

Average Volume: 40646.60 BTC
Current Volume: 24726.00 BTC
0.61X

7 Days - High: 0.00003605 BTC

- Low: 0.00002806 BTC

28 Days - High: 0.00006500 BTC

- Low: 0.00002400 BTC

1H Percentage change
-3.5%
2.239e-05,2.238e-05,2.223e-05,2.247e-05,2.28e-05,2.279e-05,2.279e-05,2.273e-05,2.289e-05,2.333e-05,2.375e-05,2.354e-05,2.312e-05,2.331e-05,2.334e-05,2.343e-05,2.385e-05,2.377e-05,2.494e-05,2.5e-05,2.51e-05,2.502e-05,2.493e-05,2.44e-05,2.39e-05,2.367e-05,2.429e-05,2.399e-05,2.375e-05,2.354e-05,2.34e-05,2.333e-05,2.341e-05,2.334e-05,2.341e-05,2.309e-05,2.296e-05,2.294e-05,2.292e-05,2.295e-05,2.285e-05,2.275e-05
37.8

BTC-CTR

$0.7065 | 0.0000732 BTC

Average Volume: 12715.90 BTC
Current Volume: 1786.00 BTC
0.14X

7 Days - High: 0.00015217 BTC

- Low: 0.00009401 BTC

28 Days - High: 0.00019749 BTC

- Low: 0.00007907 BTC

1H Percentage change
-3.3%
7.5e-05,7.432e-05,7.432e-05,7.396e-05,7.456e-05,7.48e-05,7.471e-05,7.516e-05,7.513e-05,7.446e-05,7.443e-05,7.441e-05,7.546e-05,7.496e-05,7.475e-05,7.507e-05,7.505e-05,7.476e-05,7.701e-05,7.67e-05,7.563e-05,7.56e-05,7.555e-05,7.599e-05,7.599e-05,7.634e-05,7.602e-05,7.685e-05,7.554e-05,7.559e-05,7.559e-05,7.643e-05,7.627e-05,7.592e-05,7.523e-05,7.558e-05,7.558e-05,7.3e-05,7.293e-05,7.319e-05,7.397e-05,7.32e-05
37.97

BTC-BQX

$3.1456 | 0.0003259 BTC

Average Volume: 572.60 BTC
Current Volume: 6.00 BTC
0.01X

7 Days - High: 0.00059210 BTC

- Low: 0.00043500 BTC

28 Days - High: 0.00066600 BTC

- Low: 0.00032810 BTC

1H Percentage change
-0.6%
0.00033266,0.00033601,0.00033596,0.00033613,0.00033784,0.00033386,0.00033376,0.00032998,0.00033616,0.00033565,0.00033364,0.0003358,0.0003344,0.00033381,0.00033381,0.00033618,0.00033358,0.00033358,0.000335,0.000335,0.00033642,0.00033869,0.00033868,0.00032718,0.00032777,0.00032647,0.00032703,0.00032507,0.00032702,0.00032791,0.00032702,0.00032877,0.00032876,0.00032877,0.00032877,0.00032876,0.00032876,0.00032876,0.00032771,0.0003272,0.00032593,0.00032593
38.32

BTC-FLDC

$0.0238 | 0.0000025 BTC

Average Volume: 9573.56 BTC
Current Volume: 26751.40 BTC
2.79X

7 Days - High: 0.00000325 BTC

- Low: 0.00000260 BTC

28 Days - High: 0.00000419 BTC

- Low: 0.00000227 BTC

1H Percentage change
-3.2%
2.5e-06,2.53e-06,2.5e-06,2.5e-06,2.62e-06,2.54e-06,2.53e-06,2.53e-06,2.48e-06,2.49e-06,2.54e-06,2.49e-06,2.49e-06,2.62e-06,2.62e-06,2.55e-06,2.57e-06,2.59e-06,2.57e-06,2.53e-06,2.58e-06,2.58e-06,2.59e-06,2.59e-06,2.59e-06,2.59e-06,2.59e-06,2.59e-06,2.59e-06,2.55e-06,2.53e-06,2.53e-06,2.53e-06,2.51e-06,2.51e-06,2.52e-06,2.51e-06,2.51e-06,2.51e-06,2.48e-06,2.51e-06,2.47e-06
38.44

BTC-KMD

$3.7884 | 0.0003925 BTC

Average Volume: 565.87 BTC
Current Volume: 441.66 BTC
0.78X

7 Days - High: 0.00054788 BTC

- Low: 0.00045000 BTC

28 Days - High: 0.00069912 BTC

- Low: 0.00041824 BTC

1H Percentage change
-1.7%
0.00040062,0.0003992,0.0004,0.00039874,0.00039874,0.00040048,0.00039381,0.00039399,0.0003989,0.00039837,0.00039787,0.00039777,0.0004005,0.00040049,0.00039716,0.00040029,0.00040029,0.00040029,0.00040029,0.00040089,0.00040147,0.00040147,0.00040147,0.00040547,0.00040696,0.000405,0.00040189,0.00040147,0.00040518,0.00039936,0.00039936,0.00039785,0.00039935,0.00039936,0.00039583,0.00039864,0.00039931,0.00039935,0.00039935,0.00039001,0.00039043,0.00039254
39.08

BTC-FCT

$27.3154 | 0.0028303 BTC

Average Volume: 57.99 BTC
Current Volume: 5.55 BTC
0.10X

7 Days - High: 0.00361985 BTC

- Low: 0.00303464 BTC

28 Days - High: 0.00470346 BTC

- Low: 0.00285240 BTC

1H Percentage change
-3.5%
0.00277802,0.00277802,0.00277512,0.00277512,0.00279178,0.00279178,0.0027997,0.00280792,0.00280792,0.00282541,0.002859,0.00284645,0.00289055,0.0029,0.00290442,0.00293663,0.00293027,0.00292945,0.0029287,0.00292889,0.00288535,0.00287028,0.00285049,0.00285516,0.00286768,0.00286587,0.00292363,0.00292362,0.00292889,0.00292889,0.00292889,0.00292889,0.00293276,0.00294416,0.00293664,0.00293664,0.0028552,0.00285675,0.00289858,0.0028945,0.00282906,0.00283032

NEUTRAL

40.11

BTC-OMNI

$35.9138 | 0.00372125 BTC

Average Volume: 4.20 BTC
Current Volume: 38.23 BTC
9.09X

7 Days - High: 0.00455999 BTC

- Low: 0.00400000 BTC

28 Days - High: 0.00709950 BTC

- Low: 0.00383504 BTC

1H Percentage change
-1.3%
0.00389939,0.0039592,0.0039293,0.0039293,0.00380269,0.00395872,0.00385874,0.00385874,0.00385902,0.003859,0.00384861,0.00384861,0.0038021,0.0038021,0.0038021,0.00374,0.00374,0.0038481,0.00375516,0.00375516,0.00381235,0.00381235,0.00375516,0.00375516,0.00375516,0.00372949,0.00372601,0.00372601,0.00377109,0.00377109,0.00374854,0.0037711,0.0037711,0.0037375,0.0037375,0.00373,0.00372601,0.00372602,0.00372602,0.00372602,0.00373,0.00372125
40.65

BTC-SC

$0.0212 | 0.00000220 BTC

Average Volume: 487737.00 BTC
Current Volume: 1405450.00 BTC
2.88X

7 Days - High: 0.00000315 BTC

- Low: 0.00000259 BTC

28 Days - High: 0.00000499 BTC

- Low: 0.00000240 BTC

1H Percentage change
-0.9%
2.2e-06,2.19e-06,2.21e-06,2.21e-06,2.21e-06,2.22e-06,2.21e-06,2.21e-06,2.17e-06,2.2e-06,2.2e-06,2.21e-06,2.19e-06,2.2e-06,2.21e-06,2.22e-06,2.21e-06,2.21e-06,2.21e-06,2.21e-06,2.23e-06,2.24e-06,2.23e-06,2.24e-06,2.24e-06,2.23e-06,2.23e-06,2.23e-06,2.22e-06,2.22e-06,2.23e-06,2.23e-06,2.23e-06,2.23e-06,2.24e-06,2.22e-06,2.24e-06,2.23e-06,2.22e-06,2.22e-06,2.2e-06,2.2e-06
40.68

BTC-GOLOS

$0.1429 | 0.00001481 BTC

Average Volume: 1334.27 BTC
Current Volume: 2250.00 BTC
1.69X

7 Days - High: 0.00002300 BTC

- Low: 0.00001363 BTC

28 Days - High: 0.00002987 BTC

- Low: 0.00001330 BTC

1H Percentage change
-1.4%
1.553e-05,1.553e-05,1.556e-05,1.556e-05,1.597e-05,1.598e-05,1.537e-05,1.534e-05,1.593e-05,1.542e-05,1.539e-05,1.549e-05,1.549e-05,1.548e-05,1.549e-05,1.518e-05,1.52e-05,1.519e-05,1.535e-05,1.534e-05,1.518e-05,1.519e-05,1.547e-05,1.548e-05,1.551e-05,1.52e-05,1.52e-05,1.515e-05,1.506e-05,1.501e-05,1.514e-05,1.502e-05,1.5e-05,1.484e-05,1.482e-05,1.479e-05,1.493e-05,1.5e-05,1.519e-05,1.52e-05,1.475e-05,1.481e-05
40.77

BTC-PART

$19.4278 | 0.00201303 BTC

Average Volume: 40.32 BTC
Current Volume: 25.00 BTC
0.62X

7 Days - High: 0.00304000 BTC

- Low: 0.00240051 BTC

28 Days - High: 0.00367372 BTC

- Low: 0.00190077 BTC

1H Percentage change
-1.9%
0.00201302,0.0021123,0.00201659,0.00207999,0.00211,0.00212,0.00211302,0.00203701,0.00203822,0.0020413,0.00212254,0.00211722,0.00212254,0.00217,0.00217875,0.002189,0.00219999,0.00222597,0.00222596,0.00222597,0.00220445,0.00222597,0.00215823,0.00211527,0.00211119,0.0021,0.00211131,0.00211131,0.00205047,0.00205047,0.00205047,0.00205047,0.00205001,0.00205,0.00204669,0.00201295,0.00201804,0.00201804,0.00208905,0.00209164,0.00203047,0.00201303
40.95

BTC-XLR

$8.9378 | 0.00092610 BTC

Average Volume: 57.71 BTC
Current Volume: 2.21 BTC
0.04X

7 Days - High: 0.00169900 BTC

- Low: 0.00130000 BTC

28 Days - High: 0.00229580 BTC

- Low: 0.00104899 BTC

1H Percentage change
-1.7%
0.0009255,0.00092592,0.00092672,0.00094501,0.000945,0.0009264,0.00092639,0.0009264,0.00092642,0.00092642,0.00092642,0.00092746,0.00092673,0.00093087,0.00096034,0.00095894,0.00095894,0.00095894,0.00092611,0.00092631,0.00092687,0.00092717,0.00096698,0.0009668,0.00094027,0.00094027,0.00096529,0.00098488,0.00094201,0.00094205,0.00094217,0.00094215,0.00096642,0.00096587,0.00095555,0.00095555,0.000962,0.00095555,0.00095555,0.00095555,0.00092608,0.0009261
41

BTC-NXC

$0.1779 | 0.00001843 BTC

Average Volume: 563.54 BTC
Current Volume: 6585.44 BTC
11.69X

7 Days - High: 0.00003077 BTC

- Low: 0.00002703 BTC

28 Days - High: 0.00004889 BTC

- Low: 0.00002601 BTC

1H Percentage change
-3.5%
1.989e-05,1.97e-05,1.97e-05,1.995e-05,1.97e-05,1.969e-05,1.969e-05,1.969e-05,1.952e-05,1.95e-05,1.95e-05,1.969e-05,1.97e-05,1.97e-05,1.97e-05,1.925e-05,1.925e-05,1.925e-05,1.915e-05,1.914e-05,1.916e-05,1.988e-05,1.871e-05,1.876e-05,1.947e-05,1.927e-05,1.984e-05,1.887e-05,1.892e-05,1.908e-05,1.874e-05,1.886e-05,1.918e-05,1.907e-05,1.901e-05,1.884e-05,1.936e-05,1.9e-05,1.9e-05,1.9e-05,1.957e-05,1.843e-05
41.05

BTC-XMG

$0.3891 | 0.00004032 BTC

Average Volume: 1054.03 BTC
Current Volume: 85.00 BTC
0.08X

7 Days - High: 0.00007088 BTC

- Low: 0.00004701 BTC

28 Days - High: 0.00009780 BTC

- Low: 0.00004233 BTC

1H Percentage change
-1.8%
4.2e-05,4.2e-05,4.212e-05,4.22e-05,4.22e-05,4.22e-05,4.308e-05,4.22e-05,4.145e-05,4.318e-05,4.276e-05,4.128e-05,4.149e-05,4.149e-05,4.129e-05,4.319e-05,4.409e-05,4.305e-05,4.3e-05,4.25e-05,4.132e-05,4.132e-05,4.132e-05,4.137e-05,4.137e-05,4.1e-05,4.105e-05,4.27e-05,4.104e-05,4.105e-05,4.105e-05,4.103e-05,4.105e-05,4.105e-05,4.105e-05,4.103e-05,4.13e-05,4.1e-05,4.217e-05,4.1e-05,4.079e-05,4.032e-05
41.23

BTC-GBG

$0.1030 | 0.00001067 BTC

Average Volume: 1287.48 BTC
Current Volume: 350.84 BTC
0.27X

7 Days - High: 0.00001346 BTC

- Low: 0.00001147 BTC

28 Days - High: 0.00002046 BTC

- Low: 0.00001146 BTC

1H Percentage change
-0.3%
1.1e-05,1.1e-05,1.1e-05,1.096e-05,1.096e-05,1.147e-05,1.095e-05,1.095e-05,1.095e-05,1.095e-05,1.092e-05,1.092e-05,1.09e-05,1.09e-05,1.091e-05,1.104e-05,1.09e-05,1.09e-05,1.09e-05,1.089e-05,1.085e-05,1.083e-05,1.085e-05,1.082e-05,1.082e-05,1.085e-05,1.082e-05,1.08e-05,1.07e-05,1.07e-05,1.095e-05,1.071e-05,1.071e-05,1.07e-05,1.081e-05,1.07e-05,1.069e-05,1.069e-05,1.069e-05,1.069e-05,1.067e-05,1.067e-05
41.3

BTC-EBST

$0.2704 | 0.00002802 BTC

Average Volume: 995.10 BTC
Current Volume: 311.19 BTC
0.31X

7 Days - High: 0.00003850 BTC

- Low: 0.00002850 BTC

28 Days - High: 0.00006300 BTC

- Low: 0.00002628 BTC

1H Percentage change
-1.8%
2.911e-05,2.93e-05,2.85e-05,2.823e-05,2.83e-05,2.92e-05,2.829e-05,2.824e-05,2.9e-05,2.855e-05,2.9e-05,2.855e-05,2.801e-05,2.801e-05,2.799e-05,2.855e-05,2.801e-05,2.801e-05,2.854e-05,2.803e-05,2.801e-05,2.801e-05,2.854e-05,2.855e-05,2.822e-05,2.801e-05,2.808e-05,2.854e-05,2.899e-05,2.852e-05,2.852e-05,2.852e-05,2.86e-05,2.86e-05,2.86e-05,2.86e-05,2.851e-05,2.86e-05,2.843e-05,2.802e-05,2.801e-05,2.802e-05
41.41

BTC-SBD

$3.6580 | 0.00037903 BTC

Average Volume: 745.60 BTC
Current Volume: 712.23 BTC
0.96X

7 Days - High: 0.00061314 BTC

- Low: 0.00036862 BTC

28 Days - High: 0.00078998 BTC

- Low: 0.00030712 BTC

1H Percentage change
-2.5%
0.00038008,0.00038266,0.00037957,0.00037983,0.00038074,0.00038522,0.00038522,0.00038522,0.00038522,0.0003865,0.00038932,0.00038932,0.00038931,0.00038931,0.00038928,0.00038928,0.00038933,0.00038928,0.00038233,0.00038758,0.00038999,0.0003913,0.00038504,0.00038433,0.00038514,0.00039071,0.00038651,0.00039141,0.00038753,0.00038841,0.00038841,0.00039057,0.00038371,0.00038522,0.00039167,0.00039195,0.00038593,0.00039222,0.00039223,0.00039429,0.00037917,0.00037903
41.83

BTC-CRB

$0.2903 | 0.00003008 BTC

Average Volume: 255.94 BTC
Current Volume: 145.49 BTC
0.57X

7 Days - High: 0.00004920 BTC

- Low: 0.00004000 BTC

28 Days - High: 0.00007787 BTC

- Low: 0.00004000 BTC

1H Percentage change
0.2%
3.207e-05,3.211e-05,3.211e-05,3.211e-05,3.23e-05,3.207e-05,3.206e-05,3.206e-05,3.206e-05,3.206e-05,3.206e-05,3.206e-05,3.191e-05,3.225e-05,3.132e-05,3.191e-05,3.117e-05,3.155e-05,3.135e-05,3.125e-05,3.119e-05,3.119e-05,3.066e-05,3.119e-05,3.118e-05,3.072e-05,3.003e-05,3.119e-05,3.119e-05,3.002e-05,3.002e-05,3.007e-05,3.006e-05,3.006e-05,3.056e-05,3.056e-05,3.006e-05,3.006e-05,3.006e-05,3.006e-05,3.056e-05,3.008e-05
41.85

BTC-HST

$1.0937 | 0.00011333 BTC

Average Volume: 578.43 BTC
Current Volume: 1632.21 BTC
2.82X

7 Days - High: 0.00022169 BTC

- Low: 0.00014007 BTC

28 Days - High: 0.00040000 BTC

- Low: 0.00011500 BTC

1H Percentage change
-3.5%
0.00011925,0.00011765,0.00011675,0.00011675,0.00011675,0.00011713,0.00011713,0.00011448,0.00011344,0.0001131,0.00011331,0.00011446,0.00011626,0.00011542,0.00011436,0.00011668,0.00011666,0.00011359,0.00011764,0.00011486,0.00011382,0.00011715,0.00011451,0.00011451,0.00011341,0.00011374,0.0001175,0.0001175,0.00011735,0.00011726,0.00011364,0.00011723,0.00011699,0.00011764,0.00011699,0.00011765,0.00011765,0.00011959,0.00011559,0.00011674,0.00011774,0.00011333
41.98

BTC-GCR

$0.1134 | 0.00001175 BTC

Average Volume: 489.32 BTC
Current Volume: 2016.72 BTC
4.12X

7 Days - High: 0.00001550 BTC

- Low: 0.00001297 BTC

28 Days - High: 0.00002070 BTC

- Low: 0.00001113 BTC

1H Percentage change
-2.0%
1.225e-05,1.225e-05,1.23e-05,1.229e-05,1.229e-05,1.225e-05,1.226e-05,1.21e-05,1.19e-05,1.188e-05,1.189e-05,1.225e-05,1.225e-05,1.192e-05,1.216e-05,1.21e-05,1.191e-05,1.211e-05,1.211e-05,1.211e-05,1.211e-05,1.188e-05,1.161e-05,1.188e-05,1.162e-05,1.162e-05,1.188e-05,1.199e-05,1.199e-05,1.199e-05,1.199e-05,1.195e-05,1.195e-05,1.2e-05,1.2e-05,1.195e-05,1.195e-05,1.2e-05,1.174e-05,1.199e-05,1.2e-05,1.175e-05
42.01

BTC-GAME

$2.2922 | 0.00023751 BTC

Average Volume: 352.81 BTC
Current Volume: 409.12 BTC
1.16X

7 Days - High: 0.00029277 BTC

- Low: 0.00026368 BTC

28 Days - High: 0.00041206 BTC

- Low: 0.00025143 BTC

1H Percentage change
-0.4%
0.00024248,0.00023951,0.00023949,0.00023949,0.000241,0.00024101,0.00024099,0.00024024,0.00024101,0.00024062,0.00023949,0.00024291,0.00023966,0.00023949,0.00023949,0.00024288,0.0002429,0.00024201,0.00023921,0.00024291,0.00023921,0.0002392,0.0002426,0.000239,0.000239,0.000239,0.0002395,0.0002395,0.0002395,0.00023849,0.00023877,0.00023877,0.00023879,0.00023751,0.00023752,0.0002398,0.00024093,0.00024066,0.00023753,0.00023751,0.00023751,0.00023751
42.08

BTC-REQ

$0.2811 | 0.00002913 BTC

Average Volume: 188269.00 BTC
Current Volume: 89195.00 BTC
0.47X

7 Days - High: 0.00003751 BTC

- Low: 0.00003032 BTC

28 Days - High: 0.00005755 BTC

- Low: 0.00002520 BTC

1H Percentage change
-5.4%
2.963e-05,2.96e-05,2.954e-05,2.944e-05,2.92e-05,2.907e-05,2.892e-05,2.884e-05,2.873e-05,2.899e-05,2.914e-05,2.921e-05,2.9e-05,2.901e-05,2.939e-05,2.933e-05,2.917e-05,2.92e-05,2.91e-05,2.893e-05,2.899e-05,2.917e-05,2.896e-05,2.907e-05,2.919e-05,3.005e-05,3.036e-05,3.018e-05,2.978e-05,3.071e-05,3.049e-05,3.017e-05,3.033e-05,2.977e-05,2.95e-05,2.967e-05,2.968e-05,2.925e-05,2.913e-05,2.918e-05,2.918e-05,2.913e-05
42.26

BTC-SWIFT

$0.9783 | 0.00010137 BTC

Average Volume: 290.60 BTC
Current Volume: 50.00 BTC
0.17X

7 Days - High: 0.00030000 BTC

- Low: 0.00012062 BTC

28 Days - High: 0.00030000 BTC

- Low: 0.00007760 BTC

1H Percentage change
-5.6%
0.00011006,0.00011159,0.00010677,0.00010701,0.00010702,0.000107,0.000111,0.00011023,0.00010701,0.00010701,0.000107,0.00010701,0.00011169,0.00010701,0.00010701,0.00010701,0.00010657,0.00010657,0.00010701,0.00010657,0.00010701,0.00010701,0.00010657,0.00010657,0.00010657,0.00010665,0.000107,0.00010658,0.00010658,0.00010701,0.00010658,0.00010123,0.00010204,0.00010134,0.00010203,0.00010443,0.00010926,0.00010136,0.0001033,0.0001014,0.00010287,0.00010137
42.28

BTC-ENG

$2.3086 | 0.00023921 BTC

Average Volume: 1234.70 BTC
Current Volume: 245.00 BTC
0.20X

7 Days - High: 0.00040090 BTC

- Low: 0.00028132 BTC

28 Days - High: 0.00046888 BTC

- Low: 0.00023109 BTC

1H Percentage change
-1.6%
0.00023745,0.00023735,0.00023785,0.0002388,0.0002395,0.00023887,0.00023882,0.00024029,0.00024233,0.00024202,0.00024112,0.00023992,0.00024109,0.00024099,0.00024112,0.00024082,0.0002423,0.00024199,0.000242,0.00024213,0.00024233,0.00024231,0.00024318,0.0002424,0.00024073,0.00024319,0.00024179,0.00024292,0.000243,0.00024298,0.0002423,0.000243,0.00024231,0.00024106,0.00024065,0.00024065,0.00024227,0.00024021,0.0002398,0.00024064,0.00024062,0.00023921
42.42

BTC-EDG

$0.6766 | 0.00007011 BTC

Average Volume: 638.79 BTC
Current Volume: 2928.32 BTC
4.58X

7 Days - High: 0.00011576 BTC

- Low: 0.00009200 BTC

28 Days - High: 0.00020350 BTC

- Low: 0.00007977 BTC

1H Percentage change
-1.0%
7.101e-05,7.1e-05,7.134e-05,7.233e-05,7.15e-05,7.188e-05,7.111e-05,7.1e-05,7.178e-05,7.1e-05,7.1e-05,7.09e-05,7.09e-05,7.033e-05,7e-05,7.001e-05,7.024e-05,7.007e-05,7.04e-05,7.029e-05,7.052e-05,7.007e-05,7.002e-05,7.048e-05,7.055e-05,7.05e-05,7.033e-05,7.106e-05,7.094e-05,7.083e-05,7.062e-05,7.121e-05,7.062e-05,7.092e-05,7.073e-05,7.084e-05,7.064e-05,7.062e-05,7.026e-05,7.026e-05,7.026e-05,7.011e-05
42.49

BTC-ETC

$30.5058 | 0.00316090 BTC

Average Volume: 1459.04 BTC
Current Volume: 354.25 BTC
0.24X

7 Days - High: 0.00386147 BTC

- Low: 0.00235042 BTC

28 Days - High: 0.00386147 BTC

- Low: 0.00229000 BTC

1H Percentage change
-0.8%
0.00314007,0.0031402,0.0031672,0.00318001,0.00319119,0.00318,0.00318242,0.00318,0.00317681,0.00317681,0.00317997,0.00317678,0.003168,0.00319107,0.00315515,0.00318216,0.00319113,0.00319096,0.00317105,0.00317708,0.00319936,0.003179,0.0031711,0.003165,0.00318576,0.00318567,0.00318568,0.0032,0.00319896,0.003187,0.0031862,0.0031864,0.00319996,0.00319944,0.00319944,0.00320964,0.00319755,0.00318757,0.00319999,0.00318047,0.00318914,0.0031609
42.76

BTC-OMG

$15.8890 | 0.00164636 BTC

Average Volume: 391.60 BTC
Current Volume: 199.78 BTC
0.51X

7 Days - High: 0.00152500 BTC

- Low: 0.00137000 BTC

28 Days - High: 0.00168500 BTC

- Low: 0.00118502 BTC

1H Percentage change
-0.1%
0.00167754,0.00168009,0.00168058,0.00168059,0.00168738,0.00167218,0.00167,0.001665,0.00167299,0.00166719,0.00166694,0.00167,0.001672,0.00167743,0.00167655,0.00166677,0.00166011,0.00166868,0.00165506,0.00166702,0.00166347,0.00166426,0.00164828,0.00164828,0.00164828,0.00164825,0.00164827,0.00164828,0.00164303,0.00164828,0.0016482,0.0016468,0.00166268,0.00164468,0.00165042,0.00164985,0.00166032,0.001658,0.00166448,0.00166186,0.00165308,0.00164636
43.19

BTC-ARDR

$0.3852 | 0.00003991 BTC

Average Volume: 7824.45 BTC
Current Volume: 11100.10 BTC
1.42X

7 Days - High: 0.00006541 BTC

- Low: 0.00004563 BTC

28 Days - High: 0.00020000 BTC

- Low: 0.00004563 BTC

1H Percentage change
-0.9%
3.962e-05,3.966e-05,3.967e-05,3.962e-05,3.976e-05,4e-05,3.957e-05,3.997e-05,3.991e-05,4.004e-05,4.004e-05,4.004e-05,4.005e-05,4.005e-05,4.025e-05,4.025e-05,4.004e-05,4.004e-05,4.004e-05,4.004e-05,4.004e-05,4.004e-05,4.026e-05,4.016e-05,3.965e-05,3.967e-05,3.967e-05,3.968e-05,4.021e-05,4.027e-05,4.052e-05,4.029e-05,4.085e-05,4.13e-05,4.137e-05,4.1e-05,4.154e-05,4.115e-05,4.155e-05,4.1e-05,4.001e-05,3.991e-05
43.36

BTC-UKG

$0.2670 | 0.00002767 BTC

Average Volume: 1774.90 BTC
Current Volume: 350.48 BTC
0.20X

7 Days - High: 0.00005648 BTC

- Low: 0.00004390 BTC

28 Days - High: 0.00009700 BTC

- Low: 0.00004106 BTC

1H Percentage change
-0.3%
2.833e-05,2.703e-05,2.766e-05,2.791e-05,2.775e-05,2.776e-05,2.778e-05,2.778e-05,2.803e-05,2.823e-05,2.775e-05,2.827e-05,2.836e-05,2.774e-05,2.835e-05,2.774e-05,2.774e-05,2.776e-05,2.685e-05,2.711e-05,2.709e-05,2.713e-05,2.774e-05,2.748e-05,2.75e-05,2.725e-05,2.725e-05,2.725e-05,2.727e-05,2.776e-05,2.777e-05,2.78e-05,2.809e-05,2.841e-05,2.899e-05,2.923e-05,2.922e-05,2.922e-05,2.89e-05,2.91e-05,2.767e-05,2.767e-05
43.49

BTC-TRX

$0.0390 | 0.00000404 BTC

Average Volume: 1979560.00 BTC
Current Volume: 439500.00 BTC
0.22X

7 Days - High: 0.00000623 BTC

- Low: 0.00000427 BTC

28 Days - High: 0.00000945 BTC

- Low: 0.00000393 BTC

1H Percentage change
-0.5%
4.03e-06,4.03e-06,4.04e-06,4.04e-06,4.03e-06,4.03e-06,4.03e-06,4.02e-06,4.03e-06,4.03e-06,4.02e-06,4.03e-06,4.03e-06,4.02e-06,4.03e-06,4.03e-06,4.02e-06,4.02e-06,4.03e-06,4.04e-06,4.05e-06,4.04e-06,4.04e-06,4.04e-06,4.05e-06,4.06e-06,4.07e-06,4.06e-06,4.06e-06,4.06e-06,4.07e-06,4.07e-06,4.08e-06,4.06e-06,4.06e-06,4.06e-06,4.07e-06,4.05e-06,4.05e-06,4.05e-06,4.04e-06,4.04e-06
43.63

BTC-WAVES

$6.3105 | 0.00065387 BTC

Average Volume: 979.05 BTC
Current Volume: 5531.68 BTC
5.65X

7 Days - High: 0.00073965 BTC

- Low: 0.00062200 BTC

28 Days - High: 0.00086124 BTC

- Low: 0.00058000 BTC

1H Percentage change
-1.2%
0.00066,0.00066,0.00066,0.00066,0.00066024,0.00066499,0.00066499,0.000665,0.00065854,0.00065633,0.0006632,0.00065812,0.00065806,0.00065892,0.000659,0.000659,0.00065702,0.00066,0.00066488,0.00065784,0.00065752,0.00066199,0.00065695,0.00065695,0.00065695,0.0006563,0.0006563,0.00065552,0.00066319,0.00066146,0.00066137,0.00066272,0.00065742,0.00066163,0.00065674,0.00065624,0.00065502,0.00066181,0.00066089,0.00065385,0.00065338,0.00065387
43.71

BTC-MOD

$2.5672 | 0.00026600 BTC

Average Volume: 2265.56 BTC
Current Volume: 7.89 BTC
0.00X

7 Days - High: 0.00058900 BTC

- Low: 0.00036160 BTC

28 Days - High: 0.00064280 BTC

- Low: 0.00030750 BTC

1H Percentage change
-3.2%
0.0002578,0.0002584,0.0002586,0.00026,0.0002575,0.0002573,0.0002583,0.0002582,0.0002582,0.0002583,0.0002607,0.0002619,0.0002625,0.000267,0.0002703,0.0002782,0.0002875,0.0002736,0.000277,0.0002826,0.0002792,0.0002787,0.0002819,0.0002832,0.0002814,0.0002731,0.0002746,0.0002747,0.0002748,0.0002746,0.0002724,0.0002746,0.0002674,0.000268,0.0002664,0.0002665,0.000266,0.000266,0.000266,0.0002651,0.0002651,0.000266
43.78

BTC-GAM

$12.5464 | 0.00130001 BTC

Average Volume: 25.91 BTC
Current Volume: 0.49 BTC
0.02X

7 Days - High: 0.00174500 BTC

- Low: 0.00135500 BTC

28 Days - High: 0.00270000 BTC

- Low: 0.00130000 BTC

1H Percentage change
0.0%
0.00134464,0.00130844,0.0013425,0.0013424,0.00130846,0.00130842,0.00130644,0.001301,0.00130202,0.00130002,0.0013266,0.00132372,0.00130062,0.00132373,0.00134498,0.00132373,0.00134096,0.00130003,0.00130003,0.00130003,0.00130001,0.00133243,0.00133507,0.00130001,0.00130001,0.00130001,0.00130002,0.00130001,0.00130001,0.00130001,0.00130001,0.00130001,0.00130001,0.00130001,0.00130001,0.00131032,0.00130001,0.00130001,0.00130001,0.00130001,0.00130001,0.00130001
43.98

BTC-GNT

$0.3200 | 0.00003316 BTC

Average Volume: 9051.86 BTC
Current Volume: 7923.78 BTC
0.88X

7 Days - High: 0.00004530 BTC

- Low: 0.00003880 BTC

28 Days - High: 0.00006374 BTC

- Low: 0.00003700 BTC

1H Percentage change
-0.8%
3.348e-05,3.348e-05,3.348e-05,3.321e-05,3.333e-05,3.326e-05,3.339e-05,3.318e-05,3.314e-05,3.312e-05,3.373e-05,3.374e-05,3.35e-05,3.35e-05,3.35e-05,3.35e-05,3.35e-05,3.35e-05,3.35e-05,3.372e-05,3.35e-05,3.35e-05,3.35e-05,3.35e-05,3.357e-05,3.339e-05,3.36e-05,3.363e-05,3.352e-05,3.342e-05,3.36e-05,3.315e-05,3.321e-05,3.321e-05,3.321e-05,3.31e-05,3.31e-05,3.345e-05,3.315e-05,3.326e-05,3.326e-05,3.316e-05
44.2

BTC-ANT

$3.5555 | 0.00036841 BTC

Average Volume: 176.56 BTC
Current Volume: 64.92 BTC
0.37X

7 Days - High: 0.00062312 BTC

- Low: 0.00049601 BTC

28 Days - High: 0.00071500 BTC

- Low: 0.00032950 BTC

1H Percentage change
-2.2%
0.000377,0.000376,0.00038122,0.00038122,0.0003647,0.00037625,0.00036475,0.00037968,0.00037777,0.00037612,0.0003682,0.00036915,0.00036915,0.00037573,0.000374,0.00037269,0.00036835,0.00036836,0.00037541,0.00037541,0.00037541,0.00037766,0.00037731,0.00037541,0.00037731,0.00037541,0.00037541,0.00036978,0.00036835,0.00037658,0.00037791,0.00037315,0.00036837,0.00037292,0.00037292,0.00037895,0.00037575,0.00036918,0.00036841,0.0003684,0.00036839,0.00036841
44.22

BTC-SYS

$0.5550 | 0.00005751 BTC

Average Volume: 3164.70 BTC
Current Volume: 1030.15 BTC
0.33X

7 Days - High: 0.00007200 BTC

- Low: 0.00005385 BTC

28 Days - High: 0.00007212 BTC

- Low: 0.00004849 BTC

1H Percentage change
-0.8%
5.827e-05,5.763e-05,5.8e-05,5.775e-05,5.83e-05,5.9e-05,5.916e-05,5.935e-05,5.861e-05,5.87e-05,5.871e-05,5.89e-05,5.89e-05,5.851e-05,5.813e-05,5.806e-05,5.791e-05,5.794e-05,5.791e-05,5.828e-05,5.826e-05,5.775e-05,5.745e-05,5.768e-05,5.768e-05,5.768e-05,5.759e-05,5.799e-05,5.773e-05,5.799e-05,5.839e-05,5.773e-05,5.79e-05,5.75e-05,5.767e-05,5.767e-05,5.756e-05,5.761e-05,5.758e-05,5.762e-05,5.752e-05,5.751e-05
44.23

BTC-AEON

$3.4193 | 0.00035430 BTC

Average Volume: 73.82 BTC
Current Volume: 4.10 BTC
0.06X

7 Days - High: 0.00042000 BTC

- Low: 0.00032050 BTC

28 Days - High: 0.00050623 BTC

- Low: 0.00030000 BTC

1H Percentage change
-0.2%
0.00035075,0.00035075,0.00035621,0.000356,0.000356,0.00035454,0.00035075,0.00035075,0.00034407,0.00035526,0.0003539,0.0003539,0.0003539,0.0003539,0.000344,0.00035335,0.0003539,0.00035787,0.0003673,0.0003673,0.00035124,0.00035998,0.00035998,0.0003651,0.0003651,0.00035124,0.00035124,0.00035124,0.00034449,0.000355,0.00035285,0.0003594,0.00036126,0.00036126,0.00036126,0.00036661,0.00036787,0.00036787,0.00036811,0.00036811,0.00036811,0.0003543
44.25

BTC-CANN

$0.0639 | 0.00000662 BTC

Average Volume: 634.62 BTC
Current Volume: 773.67 BTC
1.22X

7 Days - High: 0.00001147 BTC

- Low: 0.00000872 BTC

28 Days - High: 0.00001772 BTC

- Low: 0.00000818 BTC

1H Percentage change
-2.6%
6.6e-06,6.6e-06,6.73e-06,6.76e-06,6.76e-06,6.63e-06,6.63e-06,6.63e-06,7e-06,6.63e-06,6.88e-06,6.7e-06,6.75e-06,6.73e-06,6.7e-06,6.7e-06,6.7e-06,6.61e-06,6.61e-06,6.61e-06,6.61e-06,6.64e-06,6.78e-06,6.78e-06,6.9e-06,6.65e-06,6.62e-06,6.63e-06,6.75e-06,6.79e-06,6.77e-06,6.76e-06,6.76e-06,6.75e-06,6.75e-06,6.75e-06,6.75e-06,6.7e-06,6.62e-06,6.62e-06,6.63e-06,6.62e-06
44.32

BTC-FTC

$0.1969 | 0.00002040 BTC

Average Volume: 1023.28 BTC
Current Volume: 171.43 BTC
0.17X

7 Days - High: 0.00002710 BTC

- Low: 0.00001821 BTC

28 Days - High: 0.00003175 BTC

- Low: 0.00001663 BTC

1H Percentage change
-0.5%
2.015e-05,2.015e-05,2.039e-05,2.039e-05,2.04e-05,2.04e-05,2.04e-05,2.04e-05,2.04e-05,2.048e-05,2.04e-05,2.04e-05,2.04e-05,2.05e-05,2.051e-05,2.051e-05,2.049e-05,2.049e-05,2.049e-05,2.049e-05,2.051e-05,2.051e-05,2.069e-05,2.051e-05,2.051e-05,2.051e-05,2.051e-05,2.051e-05,2.051e-05,2.051e-05,2.051e-05,2.068e-05,2.069e-05,2.07e-05,2.051e-05,2.051e-05,2.04e-05,2.041e-05,2.051e-05,2.051e-05,2.051e-05,2.04e-05
44.54

BTC-RDN

$3.1505 | 0.00032644 BTC

Average Volume: 1800.00 BTC
Current Volume: 90.00 BTC
0.05X

7 Days - High: 0.00035845 BTC

- Low: 0.00029953 BTC

28 Days - High: 0.00047497 BTC

- Low: 0.00029953 BTC

1H Percentage change
-1.2%
0.00032841,0.00032689,0.00032724,0.00032881,0.00032909,0.00032964,0.000329,0.00032732,0.0003283,0.00032999,0.0003297,0.0003277,0.0003277,0.00032954,0.00032938,0.00032938,0.0003276,0.0003297,0.0003297,0.00032874,0.00033043,0.00033118,0.00032974,0.00032993,0.00033444,0.00033407,0.00033693,0.00034207,0.00033439,0.00033042,0.00033046,0.000326,0.00032594,0.000328,0.000329,0.0003288,0.00032699,0.00032708,0.00032996,0.0003278,0.000325,0.00032644
44.63

BTC-ZRX

$0.8773 | 0.00009090 BTC

Average Volume: 13965.20 BTC
Current Volume: 839.00 BTC
0.06X

7 Days - High: 0.00014100 BTC

- Low: 0.00011118 BTC

28 Days - High: 0.00019600 BTC

- Low: 0.00010575 BTC

1H Percentage change
-1.7%
8.862e-05,8.884e-05,8.95e-05,8.909e-05,8.972e-05,8.9e-05,8.982e-05,8.96e-05,8.959e-05,8.941e-05,8.977e-05,8.977e-05,8.977e-05,8.977e-05,8.997e-05,9.015e-05,9.015e-05,8.99e-05,9.125e-05,9.082e-05,9.112e-05,9.201e-05,9.113e-05,9.148e-05,9.166e-05,9.103e-05,9.101e-05,9.12e-05,9.196e-05,9.24e-05,9.244e-05,9.266e-05,9.297e-05,9.299e-05,9.323e-05,9.299e-05,9.25e-05,9.209e-05,9.165e-05,9.206e-05,9.091e-05,9.09e-05
44.7

BTC-BAT

$0.3342 | 0.00003463 BTC

Average Volume: 6059.57 BTC
Current Volume: 729.03 BTC
0.12X

7 Days - High: 0.00004917 BTC

- Low: 0.00003999 BTC

28 Days - High: 0.00005895 BTC

- Low: 0.00003656 BTC

1H Percentage change
0.1%
3.498e-05,3.498e-05,3.498e-05,3.498e-05,3.498e-05,3.46e-05,3.424e-05,3.449e-05,3.438e-05,3.499e-05,3.412e-05,3.461e-05,3.436e-05,3.393e-05,3.41e-05,3.491e-05,3.489e-05,3.463e-05,3.454e-05,3.411e-05,3.408e-05,3.415e-05,3.416e-05,3.416e-05,3.487e-05,3.507e-05,3.521e-05,3.521e-05,3.473e-05,3.461e-05,3.511e-05,3.521e-05,3.521e-05,3.521e-05,3.521e-05,3.521e-05,3.521e-05,3.483e-05,3.521e-05,3.483e-05,3.473e-05,3.463e-05
44.71

BTC-XMY

$0.0118 | 0.00000122 BTC

Average Volume: 10633.00 BTC
Current Volume: 3054.90 BTC
0.29X

7 Days - High: 0.00000168 BTC

- Low: 0.00000130 BTC

28 Days - High: 0.00000294 BTC

- Low: 0.00000116 BTC

1H Percentage change
-2.5%
1.19e-06,1.21e-06,1.2e-06,1.19e-06,1.18e-06,1.19e-06,1.21e-06,1.22e-06,1.22e-06,1.22e-06,1.2e-06,1.21e-06,1.22e-06,1.25e-06,1.26e-06,1.24e-06,1.25e-06,1.25e-06,1.26e-06,1.26e-06,1.28e-06,1.28e-06,1.24e-06,1.23e-06,1.24e-06,1.24e-06,1.25e-06,1.25e-06,1.26e-06,1.25e-06,1.26e-06,1.25e-06,1.24e-06,1.23e-06,1.24e-06,1.24e-06,1.24e-06,1.23e-06,1.23e-06,1.22e-06,1.21e-06,1.22e-06
44.89

BTC-DGB

$0.0319 | 0.00000331 BTC

Average Volume: 160134.00 BTC
Current Volume: 201479.00 BTC
1.26X

7 Days - High: 0.00000469 BTC

- Low: 0.00000391 BTC

28 Days - High: 0.00000616 BTC

- Low: 0.00000358 BTC

1H Percentage change
-0.9%
3.3e-06,3.32e-06,3.33e-06,3.34e-06,3.34e-06,3.35e-06,3.37e-06,3.34e-06,3.38e-06,3.35e-06,3.33e-06,3.33e-06,3.35e-06,3.35e-06,3.32e-06,3.32e-06,3.34e-06,3.35e-06,3.33e-06,3.34e-06,3.36e-06,3.34e-06,3.36e-06,3.35e-06,3.33e-06,3.34e-06,3.33e-06,3.35e-06,3.33e-06,3.34e-06,3.34e-06,3.35e-06,3.33e-06,3.35e-06,3.32e-06,3.35e-06,3.33e-06,3.34e-06,3.34e-06,3.32e-06,3.31e-06,3.31e-06
44.89

BTC-COVAL

$0.0130 | 0.00000135 BTC

Average Volume: 19962.20 BTC
Current Volume: 10127.20 BTC
0.51X

7 Days - High: 0.00000198 BTC

- Low: 0.00000116 BTC

28 Days - High: 0.00000230 BTC

- Low: 0.00000100 BTC

1H Percentage change
-4.4%
1.44e-06,1.42e-06,1.4e-06,1.42e-06,1.42e-06,1.4e-06,1.41e-06,1.41e-06,1.4e-06,1.4e-06,1.44e-06,1.4e-06,1.4e-06,1.4e-06,1.4e-06,1.41e-06,1.4e-06,1.4e-06,1.4e-06,1.4e-06,1.4e-06,1.4e-06,1.36e-06,1.36e-06,1.3e-06,1.32e-06,1.34e-06,1.36e-06,1.36e-06,1.41e-06,1.41e-06,1.41e-06,1.4e-06,1.36e-06,1.39e-06,1.36e-06,1.35e-06,1.35e-06,1.39e-06,1.34e-06,1.38e-06,1.35e-06
44.93

BTC-QRL

$1.1293 | 0.00011701 BTC

Average Volume: 244.19 BTC
Current Volume: 3738.08 BTC
15.31X

7 Days - High: 0.00018000 BTC

- Low: 0.00015040 BTC

28 Days - High: 0.00027990 BTC

- Low: 0.00012200 BTC

1H Percentage change
-0.2%
0.00011896,0.00011914,0.00011896,0.0001191,0.00011909,0.0001191,0.00011742,0.00011905,0.0001182,0.00011888,0.00011741,0.00011876,0.00011874,0.00011874,0.00011724,0.00011728,0.00011726,0.00011726,0.00011724,0.00011724,0.0001172,0.0001172,0.00011726,0.0001191,0.00011909,0.00011776,0.00011733,0.00011733,0.00011739,0.0001172,0.00011703,0.00011769,0.00011803,0.00011803,0.00011704,0.00011703,0.00011833,0.00011703,0.00011833,0.00011833,0.00011708,0.00011701
45.07

BTC-BLOCK

$31.3658 | 0.00325000 BTC

Average Volume: 11.19 BTC
Current Volume: 1.26 BTC
0.11X

7 Days - High: 0.00391609 BTC

- Low: 0.00320000 BTC

28 Days - High: 0.00505930 BTC

- Low: 0.00282613 BTC

1H Percentage change
-0.8%
0.00324077,0.0032409,0.0032409,0.003241,0.003241,0.003241,0.0032302,0.0032302,0.0032302,0.0032302,0.00330392,0.00330392,0.00330392,0.00323026,0.0033177,0.00331282,0.00323252,0.00323366,0.00323039,0.00326,0.00326,0.00326,0.00326,0.0032625,0.00327005,0.00328105,0.00327105,0.00327105,0.00327604,0.00327604,0.00327604,0.00333422,0.00327604,0.00327604,0.00333675,0.00327605,0.00327605,0.00327604,0.00327604,0.00326256,0.0032625,0.00325
45.08

BTC-LBC

$0.2908 | 0.00003013 BTC

Average Volume: 1086.58 BTC
Current Volume: 2619.78 BTC
2.41X

7 Days - High: 0.00004800 BTC

- Low: 0.00003868 BTC

28 Days - High: 0.00007310 BTC

- Low: 0.00003710 BTC

1H Percentage change
-0.5%
3.052e-05,3.029e-05,3.058e-05,3.058e-05,3.03e-05,3.03e-05,3.088e-05,3.033e-05,3.033e-05,3.03e-05,3.029e-05,3.029e-05,3.029e-05,3.021e-05,3.02e-05,3.029e-05,3.02e-05,3.02e-05,3.018e-05,3.029e-05,3.029e-05,3.019e-05,3.02e-05,3.02e-05,3.02e-05,3.029e-05,3.019e-05,3.019e-05,3.019e-05,3.029e-05,3.011e-05,3.011e-05,3.017e-05,3.011e-05,3.029e-05,3.011e-05,3.011e-05,3.029e-05,3.029e-05,3.015e-05,3.015e-05,3.013e-05
45.08

BTC-NEOS

$3.4003 | 0.00035233 BTC

Average Volume: 63.96 BTC
Current Volume: 103.46 BTC
1.62X

7 Days - High: 0.00056688 BTC

- Low: 0.00045150 BTC

28 Days - High: 0.00091000 BTC

- Low: 0.00045150 BTC

1H Percentage change
0.0%
0.00035552,0.0003662,0.00036251,0.00036975,0.00037126,0.00035494,0.00035185,0.00035519,0.0003552,0.00036029,0.00036029,0.00035521,0.00036228,0.00036231,0.00035523,0.00035522,0.00035522,0.00035523,0.00035522,0.00035226,0.00036525,0.00036525,0.00035228,0.00035228,0.00036069,0.00035228,0.00035231,0.00036,0.0003607,0.00035228,0.00035777,0.00035227,0.00035226,0.00035226,0.00035226,0.00035776,0.00035776,0.00036113,0.00036111,0.0003611,0.0003611,0.00035233
45.08

BTC-ERC

$0.7187 | 0.00007447 BTC

Average Volume: 362.88 BTC
Current Volume: 80.57 BTC
0.22X

7 Days - High: 0.00011000 BTC

- Low: 0.00007274 BTC

28 Days - High: 0.00011000 BTC

- Low: 0.00006320 BTC

1H Percentage change
-0.2%
7.915e-05,7.819e-05,7.791e-05,7.807e-05,8.075e-05,8.019e-05,7.791e-05,7.791e-05,7.974e-05,7.898e-05,7.838e-05,7.791e-05,7.791e-05,7.791e-05,7.791e-05,7.84e-05,7.791e-05,7.791e-05,7.65e-05,7.65e-05,7.651e-05,7.789e-05,7.65e-05,7.5e-05,7.46e-05,7.46e-05,7.46e-05,7.401e-05,7.459e-05,7.459e-05,7.46e-05,7.4e-05,7.4e-05,7.4e-05,7.4e-05,7.4e-05,7.406e-05,7.395e-05,7.25e-05,7.344e-05,7.447e-05,7.447e-05
45.16

BTC-POT

$0.1555 | 0.00001611 BTC

Average Volume: 2129.83 BTC
Current Volume: 2685.68 BTC
1.26X

7 Days - High: 0.00001929 BTC

- Low: 0.00001720 BTC

28 Days - High: 0.00002241 BTC

- Low: 0.00001598 BTC

1H Percentage change
-1.2%
1.642e-05,1.643e-05,1.638e-05,1.639e-05,1.64e-05,1.641e-05,1.632e-05,1.643e-05,1.643e-05,1.643e-05,1.645e-05,1.645e-05,1.656e-05,1.643e-05,1.643e-05,1.656e-05,1.643e-05,1.641e-05,1.621e-05,1.639e-05,1.656e-05,1.623e-05,1.635e-05,1.63e-05,1.613e-05,1.625e-05,1.63e-05,1.613e-05,1.63e-05,1.63e-05,1.623e-05,1.623e-05,1.624e-05,1.61e-05,1.608e-05,1.63e-05,1.634e-05,1.644e-05,1.607e-05,1.631e-05,1.608e-05,1.611e-05
45.31

BTC-SLR

$0.4111 | 0.00004260 BTC

Average Volume: 540.37 BTC
Current Volume: 485.03 BTC
0.90X

7 Days - High: 0.00006700 BTC

- Low: 0.00005000 BTC

28 Days - High: 0.00013350 BTC

- Low: 0.00005000 BTC

1H Percentage change
0.3%
4.369e-05,4.369e-05,4.281e-05,4.282e-05,4.283e-05,4.283e-05,4.281e-05,4.281e-05,4.281e-05,4.369e-05,4.369e-05,4.282e-05,4.282e-05,4.281e-05,4.274e-05,4.271e-05,4.271e-05,4.273e-05,4.274e-05,4.274e-05,4.36e-05,4.36e-05,4.36e-05,4.251e-05,4.25e-05,4.246e-05,4.35e-05,4.361e-05,4.358e-05,4.247e-05,4.369e-05,4.247e-05,4.248e-05,4.264e-05,4.264e-05,4.264e-05,4.263e-05,4.261e-05,4.26e-05,4.26e-05,4.246e-05,4.26e-05
45.47

BTC-AIX

$0.3927 | 0.00004069 BTC

Average Volume: 296.25 BTC
Current Volume: 33.08 BTC
0.11X

7 Days - High: 0.00007362 BTC

- Low: 0.00005502 BTC

28 Days - High: 0.00017799 BTC

- Low: 0.00005400 BTC

1H Percentage change
-0.9%
3.934e-05,3.756e-05,3.77e-05,3.771e-05,3.774e-05,3.944e-05,3.88e-05,3.88e-05,3.944e-05,3.944e-05,3.996e-05,3.996e-05,3.994e-05,3.995e-05,3.995e-05,3.997e-05,3.997e-05,4e-05,3.998e-05,3.999e-05,3.771e-05,4.096e-05,3.807e-05,4.19e-05,4.191e-05,4.189e-05,4.189e-05,4.894e-05,3.9e-05,4.106e-05,4.795e-05,4.376e-05,4.379e-05,4.38e-05,4.772e-05,4.418e-05,4.762e-05,4.76e-05,4.541e-05,4.517e-05,4.379e-05,4.069e-05
45.53

BTC-DOGE

$0.0060 | 0.00000062 BTC

Average Volume: 1429840.00 BTC
Current Volume: 937581.00 BTC
0.66X

7 Days - High: 0.00000064 BTC

- Low: 0.00000053 BTC

28 Days - High: 0.00000075 BTC

- Low: 0.00000040 BTC

1H Percentage change
-1.6%
6.3e-07,6.3e-07,6.2e-07,6.3e-07,6.3e-07,6.3e-07,6.2e-07,6.3e-07,6.2e-07,6.2e-07,6.2e-07,6.3e-07,6.2e-07,6.2e-07,6.2e-07,6.2e-07,6.2e-07,6.2e-07,6.3e-07,6.2e-07,6.2e-07,6.3e-07,6.3e-07,6.2e-07,6.3e-07,6.3e-07,6.2e-07,6.2e-07,6.2e-07,6.3e-07,6.3e-07,6.3e-07,6.3e-07,6.2e-07,6.2e-07,6.3e-07,6.2e-07,6.2e-07,6.2e-07,6.2e-07,6.2e-07,6.2e-07
45.59

BTC-INFX

$0.2471 | 0.00002560 BTC

Average Volume: 950.49 BTC
Current Volume: 80.00 BTC
0.08X

7 Days - High: 0.00013107 BTC

- Low: 0.00009211 BTC

28 Days - High: 0.00018145 BTC

- Low: 0.00008655 BTC

1H Percentage change
-4.1%
2.555e-05,2.555e-05,2.609e-05,2.527e-05,2.645e-05,2.645e-05,2.559e-05,2.528e-05,2.634e-05,2.617e-05,2.7e-05,2.636e-05,2.765e-05,2.765e-05,2.554e-05,2.748e-05,2.607e-05,2.601e-05,2.571e-05,2.765e-05,2.696e-05,2.765e-05,2.563e-05,2.63e-05,2.618e-05,2.563e-05,2.698e-05,2.668e-05,2.668e-05,2.664e-05,2.681e-05,2.681e-05,2.666e-05,2.53e-05,2.527e-05,2.54e-05,2.644e-05,2.649e-05,2.643e-05,2.631e-05,2.6e-05,2.56e-05
45.82

BTC-STX

$0.3297 | 0.00003416 BTC

Average Volume: 360.08 BTC
Current Volume: 131.30 BTC
0.36X

7 Days - High: 0.00007238 BTC

- Low: 0.00005320 BTC

28 Days - High: 0.00009301 BTC

- Low: 0.00005217 BTC

1H Percentage change
-5.4%
3.55e-05,3.708e-05,3.706e-05,3.781e-05,3.78e-05,3.535e-05,3.64e-05,3.502e-05,3.793e-05,3.577e-05,3.581e-05,3.536e-05,3.5e-05,3.523e-05,3.765e-05,3.38e-05,3.391e-05,3.383e-05,3.786e-05,3.414e-05,3.423e-05,3.8e-05,3.805e-05,3.8e-05,3.8e-05,3.43e-05,3.461e-05,3.514e-05,3.527e-05,3.599e-05,3.616e-05,3.902e-05,3.901e-05,3.554e-05,3.539e-05,3.902e-05,3.899e-05,3.897e-05,3.358e-05,3.901e-05,3.366e-05,3.416e-05
45.83

BTC-XAS

$0.8203 | 0.00008500 BTC

Average Volume: 77.34 BTC
Current Volume: 498.67 BTC
6.45X

7 Days - High: 0.00012600 BTC

- Low: 0.00009250 BTC

28 Days - High: 0.00015000 BTC

- Low: 0.00006611 BTC

1H Percentage change
-2.4%
8.596e-05,8.599e-05,8.6e-05,8.474e-05,8.477e-05,8.477e-05,8.477e-05,8.549e-05,8.549e-05,8.586e-05,8.442e-05,8.447e-05,8.439e-05,8.6e-05,8.601e-05,8.816e-05,8.601e-05,8.601e-05,8.602e-05,8.6e-05,8.6e-05,8.6e-05,8.815e-05,8.7e-05,8.7e-05,8.444e-05,8.446e-05,8.725e-05,8.7e-05,8.7e-05,8.808e-05,8.65e-05,8.6e-05,8.549e-05,8.549e-05,8.55e-05,8.439e-05,8.7e-05,8.549e-05,8.5e-05,8.6e-05,8.5e-05
45.9

BTC-AST

$0.4480 | 0.00004642 BTC

Average Volume: 8555.80 BTC
Current Volume: 43.00 BTC
0.01X

7 Days - High: 0.00008387 BTC

- Low: 0.00004251 BTC

28 Days - High: 0.00013514 BTC

- Low: 0.00004251 BTC

1H Percentage change
0.2%
4.81e-05,4.703e-05,4.732e-05,4.687e-05,4.637e-05,4.636e-05,4.638e-05,4.641e-05,4.665e-05,4.73e-05,4.704e-05,4.751e-05,4.73e-05,4.718e-05,4.712e-05,4.691e-05,4.671e-05,4.678e-05,4.673e-05,4.7e-05,4.664e-05,4.674e-05,4.71e-05,4.833e-05,4.882e-05,4.772e-05,4.689e-05,4.685e-05,4.608e-05,4.634e-05,4.633e-05,4.624e-05,4.613e-05,4.623e-05,4.612e-05,4.586e-05,4.612e-05,4.612e-05,4.64e-05,4.621e-05,4.648e-05,4.642e-05
45.93

BTC-ABY

$0.0118 | 0.00000122 BTC

Average Volume: 19636.20 BTC
Current Volume: 956.12 BTC
0.05X

7 Days - High: 0.00000182 BTC

- Low: 0.00000136 BTC

28 Days - High: 0.00000288 BTC

- Low: 0.00000124 BTC

1H Percentage change
0.0%
1.24e-06,1.23e-06,1.26e-06,1.23e-06,1.24e-06,1.23e-06,1.24e-06,1.23e-06,1.22e-06,1.22e-06,1.24e-06,1.22e-06,1.22e-06,1.22e-06,1.22e-06,1.23e-06,1.23e-06,1.23e-06,1.22e-06,1.23e-06,1.22e-06,1.23e-06,1.22e-06,1.22e-06,1.24e-06,1.22e-06,1.23e-06,1.23e-06,1.22e-06,1.22e-06,1.22e-06,1.23e-06,1.23e-06,1.22e-06,1.22e-06,1.22e-06,1.22e-06,1.22e-06,1.22e-06,1.22e-06,1.22e-06,1.22e-06
45.99

BTC-BYC

$0.7480 | 0.00007750 BTC

Average Volume: 748.81 BTC
Current Volume: 87.12 BTC
0.12X

7 Days - High: 0.00011485 BTC

- Low: 0.00009300 BTC

28 Days - High: 0.00024000 BTC

- Low: 0.00009300 BTC

1H Percentage change
-2.9%
8.18e-05,8.18e-05,7.954e-05,7.926e-05,8.175e-05,8.175e-05,8.027e-05,7.996e-05,8e-05,8.003e-05,8.023e-05,7.977e-05,7.985e-05,7.975e-05,7.975e-05,7.975e-05,7.975e-05,7.975e-05,7.986e-05,7.975e-05,7.975e-05,8.207e-05,7.976e-05,7.982e-05,8.238e-05,7.975e-05,7.992e-05,7.994e-05,7.994e-05,7.975e-05,7.975e-05,7.994e-05,7.991e-05,7.784e-05,7.448e-05,7.638e-05,7.663e-05,7.512e-05,7.512e-05,7.883e-05,7.704e-05,7.75e-05
46.01

BTC-CAN

$0.7245 | 0.00007507 BTC

Average Volume: 5752.84 BTC
Current Volume: 34.91 BTC
0.01X

7 Days - High: 0.00010247 BTC

- Low: 0.00006420 BTC

28 Days - High: 0.00019000 BTC

- Low: 0.00004500 BTC

1H Percentage change
-3.6%
8.282e-05,7.473e-05,6.891e-05,6.455e-05,6.759e-05,6.798e-05,7.211e-05,7.347e-05,6.927e-05,7.2e-05,6.955e-05,7.255e-05,7.311e-05,7.31e-05,7.542e-05,7.575e-05,7.626e-05,7.703e-05,7.71e-05,7.846e-05,7.9e-05,7.875e-05,7.79e-05,7.571e-05,7.75e-05,7.68e-05,7.725e-05,7.61e-05,7.599e-05,7.774e-05,7.79e-05,7.65e-05,7.797e-05,7.557e-05,7.5e-05,7.571e-05,7.359e-05,7.375e-05,7.172e-05,7.433e-05,7.45e-05,7.507e-05
46.05

BTC-SNT

$0.1631 | 0.00001690 BTC

Average Volume: 16906.60 BTC
Current Volume: 17203.00 BTC
1.02X

7 Days - High: 0.00002899 BTC

- Low: 0.00002325 BTC

28 Days - High: 0.00003212 BTC

- Low: 0.00001752 BTC

1H Percentage change
0.4%
1.693e-05,1.684e-05,1.684e-05,1.692e-05,1.694e-05,1.684e-05,1.683e-05,1.684e-05,1.684e-05,1.684e-05,1.695e-05,1.684e-05,1.695e-05,1.684e-05,1.685e-05,1.691e-05,1.685e-05,1.685e-05,1.684e-05,1.683e-05,1.698e-05,1.698e-05,1.699e-05,1.699e-05,1.696e-05,1.683e-05,1.697e-05,1.699e-05,1.699e-05,1.684e-05,1.7e-05,1.7e-05,1.7e-05,1.703e-05,1.696e-05,1.699e-05,1.699e-05,1.704e-05,1.691e-05,1.7e-05,1.7e-05,1.69e-05
46.17

BTC-THC

$0.1390 | 0.00001440 BTC

Average Volume: 45767.60 BTC
Current Volume: 11746.20 BTC
0.26X

7 Days - High: 0.00002163 BTC

- Low: 0.00001810 BTC

28 Days - High: 0.00003958 BTC

- Low: 0.00001550 BTC

1H Percentage change
-0.6%
1.4e-05,1.414e-05,1.442e-05,1.441e-05,1.459e-05,1.464e-05,1.459e-05,1.423e-05,1.423e-05,1.407e-05,1.422e-05,1.433e-05,1.447e-05,1.446e-05,1.433e-05,1.433e-05,1.444e-05,1.423e-05,1.421e-05,1.438e-05,1.437e-05,1.442e-05,1.441e-05,1.442e-05,1.442e-05,1.442e-05,1.449e-05,1.449e-05,1.463e-05,1.449e-05,1.451e-05,1.455e-05,1.466e-05,1.473e-05,1.476e-05,1.476e-05,1.477e-05,1.459e-05,1.479e-05,1.478e-05,1.438e-05,1.44e-05
46.25

BTC-RADS

$5.2809 | 0.00054719 BTC

Average Volume: 117.91 BTC
Current Volume: 117.15 BTC
0.99X

7 Days - High: 0.00078000 BTC

- Low: 0.00065000 BTC

28 Days - High: 0.00122000 BTC

- Low: 0.00061875 BTC

1H Percentage change
-1.6%
0.000555,0.00056026,0.00054622,0.00054001,0.00054041,0.00054501,0.00054501,0.00055123,0.00056027,0.00055123,0.00055123,0.00055122,0.00054501,0.00056973,0.00056885,0.00055073,0.00054632,0.00054659,0.00054585,0.0005451,0.00054769,0.00055953,0.00055788,0.00054555,0.00055125,0.00054873,0.00054881,0.00054881,0.00054781,0.000556,0.00055723,0.00054781,0.0005478,0.0005478,0.00054501,0.00054501,0.00055643,0.0005569,0.00055396,0.00055361,0.00054557,0.00054719
46.34

BTC-ZEN

$31.6107 | 0.00327538 BTC

Average Volume: 21.35 BTC
Current Volume: 58.19 BTC
2.72X

7 Days - High: 0.00553000 BTC

- Low: 0.00405287 BTC

28 Days - High: 0.00553000 BTC

- Low: 0.00315321 BTC

1H Percentage change
-1.8%
0.003273,0.003273,0.00327754,0.00327754,0.00327538,0.00327538,0.00327538,0.00327538,0.00328357,0.00328357,0.00328357,0.00328537,0.00332765,0.00332546,0.00328362,0.00328402,0.0032842,0.00328425,0.00329836,0.00333426,0.00333,0.00329999,0.00329,0.00331669,0.00333397,0.00328362,0.00327539,0.0033,0.0033,0.003335,0.00328,0.00327538,0.00329884,0.00329884,0.00333456,0.00328065,0.00333452,0.00333474,0.0032815,0.00330662,0.00328007,0.00327538
46.38

BTC-HMQ

$0.2039 | 0.00002113 BTC

Average Volume: 1870.62 BTC
Current Volume: 4720.78 BTC
2.52X

7 Days - High: 0.00002997 BTC

- Low: 0.00002111 BTC

28 Days - High: 0.00003792 BTC

- Low: 0.00001900 BTC

1H Percentage change
0.0%
2.115e-05,2.11e-05,2.14e-05,2.134e-05,2.12e-05,2.121e-05,2.121e-05,2.121e-05,2.121e-05,2.125e-05,2.121e-05,2.13e-05,2.13e-05,2.121e-05,2.12e-05,2.12e-05,2.111e-05,2.129e-05,2.11e-05,2.109e-05,2.109e-05,2.109e-05,2.109e-05,2.109e-05,2.109e-05,2.129e-05,2.127e-05,2.112e-05,2.13e-05,2.112e-05,2.109e-05,2.11e-05,2.13e-05,2.15e-05,2.142e-05,2.111e-05,2.15e-05,2.15e-05,2.15e-05,2.114e-05,2.114e-05,2.113e-05
46.44

BTC-ZEC

$383.2413 | 0.03971001 BTC

Average Volume: 8.07 BTC
Current Volume: 3.78 BTC
0.47X

7 Days - High: 0.05900000 BTC

- Low: 0.04440730 BTC

28 Days - High: 0.05900000 BTC

- Low: 0.03628760 BTC

1H Percentage change
-0.5%
0.0394,0.03954898,0.03956649,0.03948702,0.0398,0.03953198,0.039716,0.03940003,0.03941506,0.03944698,0.03958992,0.03958989,0.03958991,0.03966198,0.03963574,0.03963573,0.03957836,0.03957835,0.03956,0.03955999,0.03962743,0.03952504,0.0395131,0.03967877,0.03980121,0.03988962,0.03991968,0.04000331,0.03980403,0.0399,0.03989999,0.03980102,0.04008999,0.04008998,0.039829,0.03970995,0.04004495,0.04002752,0.04,0.0401,0.04008698,0.03971001
46.54

BTC-TFL

$0.9776 | 0.00010130 BTC

Average Volume: 163.81 BTC
Current Volume: 3.53 BTC
0.02X

7 Days - High: 0.00012526 BTC

- Low: 0.00009100 BTC

28 Days - High: 0.00020786 BTC

- Low: 0.00006268 BTC

1H Percentage change
1.7%
0.00010647,0.00010585,0.00010647,0.00010497,0.00010502,0.00010475,0.00010474,0.00010472,0.00010472,0.00010114,0.0001043,0.0001047,0.00010469,0.00010474,0.00010605,0.00010607,0.00011116,0.0001112,0.0001112,0.0001112,0.0001112,0.00010011,0.00010021,0.00010031,0.0001031,0.00010001,9.996e-05,9.994e-05,9.935e-05,9.956e-05,9.956e-05,9.999e-05,9.999e-05,9.956e-05,0.0001,9.999e-05,0.00010429,0.00010043,0.0001036,0.000105,0.00010184,0.0001013
46.67

BTC-PRL

$1.3801 | 0.00014300 BTC

Average Volume: 1901.89 BTC
Current Volume: 287.01 BTC
0.15X

7 Days - High: 0.00017100 BTC

- Low: 0.00005663 BTC

28 Days - High: 0.00017880 BTC

- Low: 0.00005083 BTC

1H Percentage change
0.5%
0.00014433,0.0001459,0.00014473,0.000145,0.00014532,0.00014551,0.0001455,0.0001455,0.000146,0.00014669,0.00014551,0.00014465,0.00014453,0.00014476,0.00014378,0.00014467,0.00014382,0.00014599,0.00014599,0.00014624,0.0001466,0.00014624,0.00014503,0.00014444,0.00014503,0.0001442,0.00014443,0.00014599,0.00014195,0.0001423,0.00014349,0.00014232,0.00014387,0.00014257,0.00014392,0.0001436,0.00014264,0.00014466,0.00014398,0.00014265,0.000143,0.000143
46.69

BTC-SEQ

$0.2030 | 0.00002103 BTC

Average Volume: 1434.07 BTC
Current Volume: 242.72 BTC
0.17X

7 Days - High: 0.00003992 BTC

- Low: 0.00002720 BTC

28 Days - High: 0.00006713 BTC

- Low: 0.00002010 BTC

1H Percentage change
-0.5%
2.15e-05,2.109e-05,2.231e-05,2.166e-05,2.229e-05,2.155e-05,2.227e-05,2.162e-05,2.117e-05,2.207e-05,2.116e-05,2.132e-05,2.198e-05,2.197e-05,2.124e-05,2.231e-05,2.171e-05,2.151e-05,2.232e-05,2.104e-05,2.129e-05,2.129e-05,2.102e-05,2.12e-05,2.113e-05,2.149e-05,2.125e-05,2.125e-05,2.113e-05,2.113e-05,2.113e-05,2.113e-05,2.113e-05,2.103e-05,2.103e-05,2.145e-05,2.103e-05,2.105e-05,2.103e-05,2.15e-05,2.15e-05,2.103e-05
46.78

BTC-DYN

$2.1232 | 0.00022000 BTC

Average Volume: 114.45 BTC
Current Volume: 10.00 BTC
0.09X

7 Days - High: 0.00036000 BTC

- Low: 0.00025032 BTC

28 Days - High: 0.00046999 BTC

- Low: 0.00022122 BTC

1H Percentage change
-0.3%
0.00022061,0.00022061,0.0002206,0.0002206,0.00022061,0.00022061,0.00022348,0.00023162,0.00023149,0.00022414,0.00022199,0.00022273,0.00023048,0.00022329,0.00022233,0.00023047,0.00022233,0.0002298,0.0002206,0.00022072,0.0002206,0.00022059,0.00022764,0.00022603,0.00022061,0.00022061,0.00022349,0.00022443,0.00022484,0.0002206,0.00022059,0.00022059,0.00022059,0.0002244,0.00022378,0.0002206,0.00022479,0.0002206,0.00022,0.00022,0.00022,0.00022
46.85

BTC-GVT

$22.0827 | 0.00228813 BTC

Average Volume: 62.55 BTC
Current Volume: 0.59 BTC
0.01X

7 Days - High: 0.00212988 BTC

- Low: 0.00163116 BTC

28 Days - High: 0.00277870 BTC

- Low: 0.00124602 BTC

1H Percentage change
-8.8%
0.002316,0.00231274,0.00233804,0.00233715,0.00238293,0.00238309,0.0023831,0.0023831,0.00227017,0.00228405,0.00238312,0.00238311,0.00238311,0.002287,0.00228821,0.00228813,0.00228823,0.00228829,0.00228921,0.00235921,0.00235921,0.00228821,0.00228821,0.00238305,0.00238306,0.00238313,0.00238306,0.00228875,0.0022882,0.00248938,0.00228836,0.0022882,0.0024296,0.0024291,0.0022882,0.00242716,0.00232521,0.0022882,0.00228821,0.0022882,0.0022882,0.00228813
46.89

BTC-SWT

$1.8771 | 0.00019450 BTC

Average Volume: 195.59 BTC
Current Volume: 21.32 BTC
0.11X

7 Days - High: 0.00042244 BTC

- Low: 0.00027000 BTC

28 Days - High: 0.00057192 BTC

- Low: 0.00023654 BTC

1H Percentage change
0.1%
0.00019676,0.00019402,0.00019393,0.00019377,0.00019377,0.000191,0.00019111,0.00019045,0.00019387,0.00019402,0.00019664,0.00019664,0.00019584,0.0002,0.0002,0.00019536,0.00019568,0.00020133,0.00019579,0.00019539,0.00019562,0.00019549,0.00019548,0.00019575,0.00019541,0.00020295,0.00019536,0.00019449,0.00019439,0.0001944,0.00019439,0.00019536,0.0001945,0.0001945,0.00019939,0.0001945,0.0001945,0.0001945,0.00019707,0.0001965,0.0001945,0.0001945
46.96

BTC-TRUST

$0.1111 | 0.00001151 BTC

Average Volume: 12190.90 BTC
Current Volume: 184.00 BTC
0.02X

7 Days - High: 0.00001721 BTC

- Low: 0.00001420 BTC

28 Days - High: 0.00002409 BTC

- Low: 0.00001372 BTC

1H Percentage change
-1.0%
1.195e-05,1.195e-05,1.165e-05,1.164e-05,1.162e-05,1.162e-05,1.162e-05,1.2e-05,1.162e-05,1.192e-05,1.2e-05,1.162e-05,1.192e-05,1.162e-05,1.162e-05,1.162e-05,1.162e-05,1.162e-05,1.162e-05,1.162e-05,1.172e-05,1.162e-05,1.162e-05,1.161e-05,1.2e-05,1.163e-05,1.163e-05,1.162e-05,1.197e-05,1.163e-05,1.162e-05,1.18e-05,1.168e-05,1.162e-05,1.196e-05,1.161e-05,1.106e-05,1.181e-05,1.175e-05,1.152e-05,1.178e-05,1.151e-05
46.99

BTC-BRK

$0.2771 | 0.00002871 BTC

Average Volume: 1247.08 BTC
Current Volume: 130.71 BTC
0.10X

7 Days - High: 0.00004499 BTC

- Low: 0.00003846 BTC

28 Days - High: 0.00007200 BTC

- Low: 0.00003771 BTC

1H Percentage change
1.4%
2.938e-05,2.938e-05,3.003e-05,2.976e-05,2.938e-05,3.072e-05,2.947e-05,3.047e-05,3.047e-05,2.999e-05,2.906e-05,2.906e-05,2.916e-05,2.902e-05,2.9e-05,2.971e-05,2.9e-05,2.982e-05,2.982e-05,2.982e-05,3.018e-05,2.982e-05,2.883e-05,2.917e-05,2.901e-05,2.882e-05,2.881e-05,2.846e-05,2.997e-05,2.831e-05,2.986e-05,2.875e-05,2.846e-05,2.837e-05,2.944e-05,2.944e-05,2.807e-05,2.934e-05,2.945e-05,2.981e-05,2.977e-05,2.871e-05
47.03

BTC-AUR

$1.7123 | 0.00017742 BTC

Average Volume: 40.08 BTC
Current Volume: 20.06 BTC
0.50X

7 Days - High: 0.00023296 BTC

- Low: 0.00019507 BTC

28 Days - High: 0.00024900 BTC

- Low: 0.00009602 BTC

1H Percentage change
-2.0%
0.00018,0.00018,0.00017671,0.000177,0.00017666,0.00017666,0.00017587,0.00017587,0.00018436,0.00017704,0.00017716,0.00017741,0.00017762,0.00017777,0.0001778,0.00017796,0.000178,0.0001781,0.00018403,0.00017836,0.00017861,0.00017864,0.00017677,0.000177,0.00017695,0.00018093,0.00017639,0.00017641,0.00017642,0.00018102,0.00018103,0.00018103,0.00017677,0.00017682,0.00017899,0.00017742,0.00017742,0.00017742,0.00017742,0.00017742,0.00017742,0.00017742
47.04

BTC-NXS

$1.8858 | 0.00019540 BTC

Average Volume: 394.49 BTC
Current Volume: 184.29 BTC
0.47X

7 Days - High: 0.00047400 BTC

- Low: 0.00032200 BTC

28 Days - High: 0.00067000 BTC

- Low: 0.00032200 BTC

1H Percentage change
-0.7%
0.00019185,0.00019185,0.00019185,0.00019378,0.00019392,0.00019378,0.00019378,0.00019419,0.00019426,0.00019383,0.0001943,0.00019639,0.00019683,0.00019531,0.00019685,0.00019594,0.00019594,0.00019594,0.00019398,0.0001941,0.00019731,0.00019765,0.00019765,0.000199,0.000199,0.000199,0.0002,0.00020033,0.00020291,0.00019677,0.00019677,0.00019898,0.00019683,0.00019941,0.00019682,0.00019503,0.00019571,0.00019545,0.00019769,0.00019609,0.00019547,0.0001954
47.25

BTC-WTC

$19.5828 | 0.00202910 BTC

Average Volume: 459.78 BTC
Current Volume: 97.42 BTC
0.21X

7 Days - High: 0.00300500 BTC

- Low: 0.00238000 BTC

28 Days - High: 0.00387890 BTC

- Low: 0.00151000 BTC

1H Percentage change
-0.2%
0.0020301,0.0020117,0.002034,0.0020334,0.0020346,0.002036,0.002019,0.0020169,0.0020238,0.0020065,0.0020131,0.0020153,0.0020144,0.0020254,0.0020339,0.0020201,0.0020275,0.0020306,0.0020388,0.0020477,0.0020319,0.00203,0.00203,0.0020268,0.0020239,0.002038,0.0020366,0.002038,0.002035,0.0020329,0.0020301,0.0020245,0.0020261,0.0020251,0.00209,0.002059,0.0020418,0.0020395,0.0020446,0.002035,0.0020256,0.0020291
47.26

BTC-LTC

$188.5709 | 0.01953900 BTC

Average Volume: 98.23 BTC
Current Volume: 6.45 BTC
0.07X

7 Days - High: 0.01908000 BTC

- Low: 0.01725250 BTC

28 Days - High: 0.01908000 BTC

- Low: 0.01330900 BTC

1H Percentage change
-0.1%
0.0195,0.01939021,0.0193872,0.01952,0.01960279,0.01946236,0.0195315,0.0196045,0.01948719,0.01940372,0.0195525,0.019547,0.019508,0.0195525,0.019522,0.019522,0.01948,0.019553,0.01947001,0.019553,0.019553,0.01961358,0.01949,0.01961368,0.01957,0.01959369,0.01949201,0.01959999,0.0195999,0.01955825,0.01950982,0.01962,0.0196545,0.0196545,0.01957734,0.0196,0.0196435,0.01962388,0.01962388,0.01960001,0.019539,0.019539
47.31

BTC-GUP

$0.2766 | 0.00002866 BTC

Average Volume: 1459.96 BTC
Current Volume: 34.72 BTC
0.02X

7 Days - High: 0.00005416 BTC

- Low: 0.00003350 BTC

28 Days - High: 0.00007189 BTC

- Low: 0.00003024 BTC

1H Percentage change
1.4%
2.913e-05,2.862e-05,2.863e-05,2.826e-05,2.823e-05,2.826e-05,2.882e-05,2.985e-05,2.866e-05,2.914e-05,2.914e-05,2.855e-05,2.863e-05,2.863e-05,2.863e-05,2.9e-05,2.863e-05,2.914e-05,2.867e-05,2.935e-05,2.934e-05,2.917e-05,2.881e-05,2.923e-05,2.876e-05,2.877e-05,2.82e-05,2.82e-05,2.85e-05,2.826e-05,2.893e-05,2.893e-05,2.835e-05,2.85e-05,2.918e-05,2.902e-05,2.9e-05,2.917e-05,2.9e-05,2.871e-05,2.866e-05,2.866e-05
47.38

BTC-CVC

$0.3330 | 0.00003450 BTC

Average Volume: 2486.53 BTC
Current Volume: 1372.42 BTC
0.55X

7 Days - High: 0.00006913 BTC

- Low: 0.00004200 BTC

28 Days - High: 0.00007150 BTC

- Low: 0.00003861 BTC

1H Percentage change
0.1%
3.48e-05,3.5e-05,3.506e-05,3.468e-05,3.451e-05,3.465e-05,3.449e-05,3.454e-05,3.445e-05,3.465e-05,3.467e-05,3.465e-05,3.465e-05,3.465e-05,3.465e-05,3.465e-05,3.465e-05,3.468e-05,3.467e-05,3.466e-05,3.415e-05,3.419e-05,3.47e-05,3.44e-05,3.441e-05,3.431e-05,3.465e-05,3.461e-05,3.448e-05,3.448e-05,3.462e-05,3.448e-05,3.464e-05,3.465e-05,3.464e-05,3.424e-05,3.465e-05,3.465e-05,3.465e-05,3.463e-05,3.45e-05,3.45e-05
47.53

BTC-PIVX

$4.7880 | 0.00049611 BTC

Average Volume: 914.54 BTC
Current Volume: 573.93 BTC
0.63X

7 Days - High: 0.00077500 BTC

- Low: 0.00062335 BTC

28 Days - High: 0.00143002 BTC

- Low: 0.00056326 BTC

1H Percentage change
-0.6%
0.000495,0.0004874,0.0004874,0.0004874,0.00049465,0.00048792,0.00048792,0.00048797,0.0004882,0.00048779,0.000495,0.00049637,0.0004967,0.00049799,0.000494,0.00049796,0.00049401,0.00049794,0.00049793,0.00049792,0.00049502,0.00049796,0.00049602,0.00049601,0.000498,0.00049897,0.00049601,0.00049899,0.00049899,0.00049899,0.00049601,0.00049601,0.00049899,0.00049901,0.00049618,0.00049928,0.00049618,0.00049927,0.00049927,0.00049927,0.00049615,0.00049611
47.53

BTC-STORJ

$0.8764 | 0.00009081 BTC

Average Volume: 4781.29 BTC
Current Volume: 109.84 BTC
0.02X

7 Days - High: 0.00012698 BTC

- Low: 0.00010470 BTC

28 Days - High: 0.00017399 BTC

- Low: 0.00009509 BTC

1H Percentage change
-0.7%
9.151e-05,9.08e-05,9.08e-05,9.08e-05,9.164e-05,9.153e-05,9.147e-05,9.157e-05,9.217e-05,9.194e-05,9.065e-05,9.065e-05,9.065e-05,9.019e-05,9.144e-05,9.047e-05,9.047e-05,9.117e-05,9.001e-05,9.05e-05,9.05e-05,9.044e-05,9.044e-05,9.044e-05,9.044e-05,9.044e-05,9.133e-05,9.013e-05,9.143e-05,9.142e-05,9.137e-05,9.045e-05,9.144e-05,9.136e-05,9.144e-05,9.144e-05,9.315e-05,9.171e-05,9.229e-05,9.046e-05,9.052e-05,9.081e-05
47.68

BTC-IOTA

$1.5614 | 0.00016179 BTC

Average Volume: 11592.80 BTC
Current Volume: 841.00 BTC
0.07X

7 Days - High: 0.00023330 BTC

- Low: 0.00020300 BTC

28 Days - High: 0.00025993 BTC

- Low: 0.00017841 BTC

1H Percentage change
-0.2%
0.00016008,0.00016099,0.00016076,0.00016142,0.0001613,0.0001612,0.0001609,0.0001607,0.00016134,0.00016073,0.00016051,0.00016103,0.00016101,0.00016083,0.00016091,0.000161,0.00016156,0.00016163,0.00016185,0.00016145,0.00016198,0.00016188,0.00016158,0.00016165,0.00016172,0.00016155,0.00016169,0.000162,0.00016169,0.0001621,0.00016205,0.00016215,0.00016264,0.00016309,0.00016306,0.00016353,0.00016304,0.00016336,0.00016219,0.0001623,0.0001618,0.00016179
47.72

BTC-SHIFT

$2.7334 | 0.00028322 BTC

Average Volume: 265.61 BTC
Current Volume: 31.40 BTC
0.12X

7 Days - High: 0.00047500 BTC

- Low: 0.00029132 BTC

28 Days - High: 0.00061000 BTC

- Low: 0.00025835 BTC

1H Percentage change
-2.4%
0.00027459,0.0002853,0.00027477,0.0002747,0.00027081,0.00027065,0.00027283,0.00027459,0.00027477,0.00027619,0.00027619,0.00029399,0.00030431,0.00030305,0.00030305,0.00029369,0.00030299,0.00030298,0.00029428,0.00030305,0.00030304,0.00029431,0.00029375,0.00029375,0.00029374,0.00029374,0.00029059,0.00029043,0.00029043,0.00029009,0.00029536,0.00028999,0.00028591,0.00027749,0.0002849,0.00027749,0.00028966,0.00027844,0.00028328,0.00028315,0.00028316,0.00028322
47.75

BTC-RDD

$0.0084 | 0.00000087 BTC

Average Volume: 3328600.00 BTC
Current Volume: 5425700.00 BTC
1.63X

7 Days - High: 0.00000083 BTC

- Low: 0.00000070 BTC

28 Days - High: 0.00000147 BTC

- Low: 0.00000067 BTC

1H Percentage change
-1.1%
8.8e-07,8.8e-07,8.7e-07,8.7e-07,8.7e-07,8.7e-07,8.7e-07,8.7e-07,8.7e-07,8.6e-07,8.7e-07,8.7e-07,8.6e-07,8.6e-07,8.7e-07,8.7e-07,8.7e-07,8.7e-07,8.8e-07,8.7e-07,8.7e-07,8.7e-07,8.8e-07,8.7e-07,8.7e-07,8.7e-07,8.8e-07,8.7e-07,8.7e-07,8.8e-07,8.7e-07,8.8e-07,8.8e-07,8.7e-07,8.8e-07,8.8e-07,8.8e-07,8.8e-07,8.8e-07,8.7e-07,8.5e-07,8.7e-07
47.78

BTC-RBY

$0.7024 | 0.00007278 BTC

Average Volume: 421.15 BTC
Current Volume: 4026.27 BTC
9.56X

7 Days - High: 0.00008990 BTC

- Low: 0.00007626 BTC

28 Days - High: 0.00013242 BTC

- Low: 0.00007275 BTC

1H Percentage change
0.0%
7.283e-05,7.283e-05,7.284e-05,7.279e-05,7.279e-05,7.279e-05,7.43e-05,7.417e-05,7.28e-05,7.28e-05,7.375e-05,7.279e-05,7.279e-05,7.279e-05,7.279e-05,7.278e-05,7.278e-05,7.389e-05,7.393e-05,7.382e-05,7.308e-05,7.278e-05,7.278e-05,7.278e-05,7.278e-05,7.278e-05,7.278e-05,7.278e-05,7.278e-05,7.278e-05,7.278e-05,7.392e-05,7.278e-05,7.278e-05,7.278e-05,7.278e-05,7.278e-05,7.278e-05,7.278e-05,7.278e-05,7.278e-05,7.278e-05
47.83

BTC-EFL

$0.1940 | 0.00002010 BTC

Average Volume: 538.71 BTC
Current Volume: 1314.34 BTC
2.44X

7 Days - High: 0.00003202 BTC

- Low: 0.00002280 BTC

28 Days - High: 0.00003457 BTC

- Low: 0.00002263 BTC

1H Percentage change
0.5%
2.01e-05,2.042e-05,2.076e-05,2.076e-05,2.015e-05,2.046e-05,2.012e-05,2.011e-05,2.012e-05,2.012e-05,2.01e-05,2.016e-05,2.016e-05,2.016e-05,2.001e-05,2.002e-05,2.001e-05,2.002e-05,2.017e-05,2.002e-05,2.017e-05,2.002e-05,2.016e-05,2.001e-05,2.002e-05,2.001e-05,2.001e-05,2.001e-05,2.046e-05,2e-05,2.026e-05,2e-05,2.079e-05,2.079e-05,2.001e-05,2.071e-05,2.037e-05,2.06e-05,2.037e-05,2.037e-05,2.001e-05,2.01e-05
47.88

BTC-KORE

$2.8326 | 0.00029350 BTC

Average Volume: 59.65 BTC
Current Volume: 11.00 BTC
0.18X

7 Days - High: 0.00043000 BTC

- Low: 0.00034979 BTC

28 Days - High: 0.00061600 BTC

- Low: 0.00033900 BTC

1H Percentage change
-0.0%
0.00030479,0.00030479,0.00030807,0.00031407,0.00031399,0.00030835,0.00030829,0.0003047,0.00030818,0.00030471,0.0003047,0.0003047,0.00030846,0.00030471,0.00030471,0.00030468,0.00030468,0.00029991,0.000291,0.00029362,0.00029361,0.00029361,0.00029361,0.000291,0.00028506,0.00029359,0.00029359,0.00029362,0.00029362,0.00029359,0.00029362,0.00029362,0.00029359,0.0002906,0.0002935,0.00028719,0.000291,0.000291,0.0002935,0.0002935,0.0002935,0.0002935
47.95

BTC-LSK

$20.4505 | 0.00211900 BTC

Average Volume: 877.83 BTC
Current Volume: 136.38 BTC
0.16X

7 Days - High: 0.00341499 BTC

- Low: 0.00225600 BTC

28 Days - High: 0.00348300 BTC

- Low: 0.00160001 BTC

1H Percentage change
-1.0%
0.0021118,0.00210884,0.00210883,0.00210884,0.00211507,0.00213833,0.00213726,0.00213842,0.00213765,0.00213697,0.00213261,0.00214,0.00212187,0.00212198,0.002123,0.00212305,0.00213999,0.00214039,0.002148,0.00214995,0.002148,0.00214995,0.00213506,0.00213622,0.00214289,0.00214285,0.00214774,0.00214,0.00212362,0.00213975,0.0021237,0.002124,0.00210763,0.00213893,0.00211936,0.00212189,0.00213968,0.00214,0.00211223,0.00212694,0.00209908,0.002119
47.96

BTC-GEO

$2.0072 | 0.00020798 BTC

Average Volume: 300.61 BTC
Current Volume: 47.46 BTC
0.16X

7 Days - High: 0.00049999 BTC

- Low: 0.00030777 BTC

28 Days - High: 0.00149500 BTC

- Low: 0.00018000 BTC

1H Percentage change
0.2%
0.00022,0.00022,0.00022509,0.000221,0.000221,0.00022775,0.00022762,0.0002164,0.00021763,0.00021731,0.00022276,0.00021503,0.00021502,0.00022073,0.0002215,0.00021814,0.00022149,0.00022149,0.00022149,0.000215,0.00021474,0.00021475,0.00021474,0.00021325,0.00021399,0.00020404,0.00020528,0.000206,0.00020931,0.00020762,0.00020931,0.00020867,0.00020865,0.00020652,0.0002105,0.0002099,0.00020949,0.00020768,0.00019802,0.00020056,0.00020068,0.00020798
47.98

BTC-PTC

$0.0488 | 0.00000506 BTC

Average Volume: 4246.92 BTC
Current Volume: 946.33 BTC
0.22X

7 Days - High: 0.00000666 BTC

- Low: 0.00000560 BTC

28 Days - High: 0.00001040 BTC

- Low: 0.00000555 BTC

1H Percentage change
-2.0%
5.09e-06,5.19e-06,5.1e-06,5.09e-06,5.18e-06,5.18e-06,5.11e-06,5.07e-06,5.09e-06,5.16e-06,5.18e-06,5.19e-06,5.19e-06,5.15e-06,5.19e-06,5.08e-06,5.07e-06,4.92e-06,5.06e-06,5.01e-06,5.02e-06,5.1e-06,4.99e-06,5.14e-06,5.12e-06,5.13e-06,5.01e-06,5e-06,5.13e-06,5.16e-06,5.17e-06,5.15e-06,5.02e-06,5.02e-06,5.02e-06,5.12e-06,5.12e-06,5.07e-06,5.13e-06,5.13e-06,5.06e-06,5.06e-06
48.01

BTC-VTC

$3.6724 | 0.00038052 BTC

Average Volume: 436.20 BTC
Current Volume: 4.06 BTC
0.01X

7 Days - High: 0.00041001 BTC

- Low: 0.00035334 BTC

28 Days - High: 0.00045978 BTC

- Low: 0.00030013 BTC

1H Percentage change
0.1%
0.00037805,0.00038,0.00037999,0.00037582,0.00037934,0.00037528,0.0003753,0.00037534,0.0003755,0.00037907,0.00037601,0.00037902,0.00037902,0.00038,0.00038029,0.00038,0.00038189,0.00038,0.00038007,0.00038187,0.00038189,0.00038353,0.00038362,0.00038361,0.00038187,0.00038187,0.00038187,0.00038028,0.00038187,0.00038029,0.00038029,0.00038463,0.00038033,0.00038402,0.00038036,0.0003808,0.00038389,0.00038386,0.00038036,0.00038349,0.0003834,0.00038052
48.02

BTC-IOP

$3.1340 | 0.00032473 BTC

Average Volume: 252.24 BTC
Current Volume: 105.11 BTC
0.42X

7 Days - High: 0.00046713 BTC

- Low: 0.00032890 BTC

28 Days - High: 0.00063580 BTC

- Low: 0.00027112 BTC

1H Percentage change
-0.7%
0.00032048,0.00032564,0.00031825,0.00032524,0.00032473,0.00031898,0.00033069,0.00032328,0.00033,0.00032473,0.00032465,0.00032597,0.00032935,0.0003297,0.00032677,0.00032727,0.000315,0.0003249,0.00032709,0.00032151,0.00031751,0.00031751,0.00032099,0.00032,0.00032098,0.00031867,0.0003187,0.00032706,0.00032705,0.00032705,0.00031926,0.00033843,0.00033067,0.00033,0.00033,0.00033,0.00033073,0.00033001,0.00033001,0.00033,0.00033,0.00032473
48.03

BTC-CLAM

$5.2464 | 0.00054361 BTC

Average Volume: 30.57 BTC
Current Volume: 22.27 BTC
0.73X

7 Days - High: 0.00071230 BTC

- Low: 0.00065964 BTC

28 Days - High: 0.00080000 BTC

- Low: 0.00063641 BTC

1H Percentage change
0.7%
0.00055585,0.00055577,0.00055606,0.00054415,0.00055606,0.00055715,0.00054395,0.00054434,0.00055783,0.00055783,0.00055783,0.00054332,0.00055263,0.0005446,0.00056024,0.00054608,0.00055,0.00054601,0.00055001,0.00054601,0.00054601,0.00054601,0.00054601,0.00054601,0.00054601,0.00054601,0.00054601,0.00053996,0.00053996,0.00053996,0.00053996,0.00053996,0.00054771,0.00053996,0.00053996,0.00053996,0.00053926,0.00054361,0.00054361,0.00054361,0.00054361,0.00054361
48.09

BTC-OAX

$0.7170 | 0.00007429 BTC

Average Volume: 1623.80 BTC
Current Volume: 166.00 BTC
0.10X

7 Days - High: 0.00013100 BTC

- Low: 0.00007520 BTC

28 Days - High: 0.00015500 BTC

- Low: 0.00002050 BTC

1H Percentage change
-1.7%
7.319e-05,7.318e-05,7.335e-05,7.335e-05,7.324e-05,7.299e-05,7.291e-05,7.293e-05,7.298e-05,7.311e-05,7.341e-05,7.342e-05,7.534e-05,7.607e-05,7.862e-05,7.969e-05,7.74e-05,7.709e-05,7.648e-05,7.597e-05,7.496e-05,7.45e-05,7.448e-05,7.381e-05,7.429e-05,7.422e-05,7.463e-05,7.462e-05,7.444e-05,7.557e-05,7.474e-05,7.461e-05,7.512e-05,7.442e-05,7.511e-05,7.436e-05,7.381e-05,7.441e-05,7.449e-05,7.469e-05,7.402e-05,7.429e-05
48.17

BTC-PPC

$3.1563 | 0.00032704 BTC

Average Volume: 78.48 BTC
Current Volume: 177.16 BTC
2.26X

7 Days - High: 0.00046417 BTC

- Low: 0.00039100 BTC

28 Days - High: 0.00055000 BTC

- Low: 0.00036081 BTC

1H Percentage change
-1.4%
0.00032693,0.00032694,0.00032548,0.0003326,0.000326,0.00032549,0.00032563,0.0003326,0.00033818,0.00033389,0.00033389,0.00033389,0.00033389,0.00033301,0.00032503,0.00032503,0.00033335,0.00032585,0.00032504,0.00032857,0.00032502,0.00032502,0.00033045,0.00033319,0.00032652,0.00033071,0.00032643,0.00033085,0.000326,0.00033157,0.00032955,0.00032955,0.00032955,0.00032524,0.00032625,0.00033114,0.00033102,0.00032669,0.00033113,0.00033114,0.0003269,0.00032704
48.4

BTC-LINK

$0.5811 | 0.00006021 BTC

Average Volume: 10194.60 BTC
Current Volume: 437.00 BTC
0.04X

7 Days - High: 0.00006299 BTC

- Low: 0.00004754 BTC

28 Days - High: 0.00009850 BTC

- Low: 0.00004000 BTC

1H Percentage change
0.7%
6.005e-05,6.029e-05,6.032e-05,6.043e-05,6e-05,6.002e-05,6.037e-05,6.01e-05,6.016e-05,6.031e-05,6.032e-05,6.032e-05,6.016e-05,6.032e-05,6.04e-05,6.052e-05,6.016e-05,5.993e-05,5.936e-05,5.936e-05,5.936e-05,6.001e-05,5.94e-05,6e-05,6.05e-05,6.036e-05,6.009e-05,5.979e-05,5.991e-05,5.981e-05,6.008e-05,6.018e-05,6.058e-05,6.033e-05,6.081e-05,6.079e-05,6.08e-05,6.079e-05,6.078e-05,6.04e-05,6.045e-05,6.021e-05
48.82

BTC-PKB

$0.6691 | 0.00006933 BTC

Average Volume: 202.73 BTC
Current Volume: 32.77 BTC
0.16X

7 Days - High: 0.00011412 BTC

- Low: 0.00007740 BTC

28 Days - High: 0.00011543 BTC

- Low: 0.00007070 BTC

1H Percentage change
1.8%
7.006e-05,7.006e-05,7.006e-05,7.11e-05,7.007e-05,7.007e-05,7.05e-05,7.051e-05,7.05e-05,7.05e-05,7.05e-05,7.005e-05,7.005e-05,7.005e-05,7.002e-05,7.002e-05,7e-05,7e-05,6.99e-05,6.801e-05,6.99e-05,6.99e-05,6.752e-05,6.976e-05,6.914e-05,6.754e-05,6.923e-05,6.923e-05,6.76e-05,6.805e-05,6.81e-05,6.912e-05,6.912e-05,6.933e-05,7.109e-05,7.108e-05,7.108e-05,7.108e-05,6.85e-05,6.85e-05,7.107e-05,6.933e-05
48.83

BTC-XWC

$0.1231 | 0.00001275 BTC

Average Volume: 3190.95 BTC
Current Volume: 2153.91 BTC
0.68X

7 Days - High: 0.00001757 BTC

- Low: 0.00001123 BTC

28 Days - High: 0.00002254 BTC

- Low: 0.00001012 BTC

1H Percentage change
0.0%
1.286e-05,1.307e-05,1.286e-05,1.289e-05,1.26e-05,1.257e-05,1.305e-05,1.298e-05,1.271e-05,1.301e-05,1.272e-05,1.272e-05,1.272e-05,1.275e-05,1.275e-05,1.303e-05,1.274e-05,1.274e-05,1.291e-05,1.29e-05,1.273e-05,1.267e-05,1.261e-05,1.26e-05,1.26e-05,1.299e-05,1.265e-05,1.292e-05,1.269e-05,1.275e-05,1.259e-05,1.274e-05,1.257e-05,1.27e-05,1.27e-05,1.336e-05,1.279e-05,1.329e-05,1.274e-05,1.273e-05,1.298e-05,1.275e-05
48.86

BTC-RCN

$0.1444 | 0.00001496 BTC

Average Volume: 18565.70 BTC
Current Volume: 2283.00 BTC
0.12X

7 Days - High: 0.00002319 BTC

- Low: 0.00001952 BTC

28 Days - High: 0.00003485 BTC

- Low: 0.00000809 BTC

1H Percentage change
0.6%
1.525e-05,1.519e-05,1.508e-05,1.518e-05,1.509e-05,1.509e-05,1.499e-05,1.502e-05,1.501e-05,1.5e-05,1.497e-05,1.494e-05,1.497e-05,1.497e-05,1.499e-05,1.497e-05,1.5e-05,1.5e-05,1.5e-05,1.5e-05,1.487e-05,1.485e-05,1.492e-05,1.491e-05,1.486e-05,1.493e-05,1.493e-05,1.487e-05,1.496e-05,1.487e-05,1.491e-05,1.496e-05,1.498e-05,1.499e-05,1.499e-05,1.498e-05,1.49e-05,1.486e-05,1.484e-05,1.498e-05,1.494e-05,1.496e-05
49.12

BTC-UBQ

$2.1225 | 0.00021993 BTC

Average Volume: 150.14 BTC
Current Volume: 910.59 BTC
6.06X

7 Days - High: 0.00036000 BTC

- Low: 0.00029000 BTC

28 Days - High: 0.00051900 BTC

- Low: 0.00026800 BTC

1H Percentage change
-0.0%
0.00021844,0.00022167,0.00021878,0.00022015,0.0002226,0.00022299,0.00022,0.00022,0.000224,0.000222,0.000222,0.00022484,0.00022006,0.000225,0.000225,0.000225,0.00022202,0.00022201,0.00022201,0.00022,0.00022201,0.00022201,0.00022201,0.00022201,0.00022201,0.00022201,0.00022001,0.00022111,0.00022022,0.00022,0.00022146,0.00022,0.00021999,0.0002186,0.00021997,0.00021994,0.0002186,0.00021992,0.00021992,0.0002199,0.00021993,0.00021993
49.14

BTC-AGRS

$1.6702 | 0.00017306 BTC

Average Volume: 165.79 BTC
Current Volume: 25.89 BTC
0.16X

7 Days - High: 0.00030235 BTC

- Low: 0.00026005 BTC

28 Days - High: 0.00033300 BTC

- Low: 0.00015203 BTC

1H Percentage change
1.5%
0.00017516,0.00017516,0.000177,0.00017699,0.00017516,0.00017104,0.00017036,0.00017899,0.00017321,0.00017665,0.00017664,0.0001735,0.0001735,0.0001735,0.0001735,0.00017888,0.00017861,0.00017479,0.00017899,0.00017564,0.00017451,0.00017831,0.00017451,0.00017452,0.00017451,0.0001745,0.0001745,0.0001745,0.00017051,0.00017051,0.00017036,0.00017036,0.0001735,0.0001735,0.00017306,0.00017304,0.00017049,0.00017049,0.00017302,0.00017302,0.00017306,0.00017306
49.14

BTC-PDC

$0.0941 | 0.00000975 BTC

Average Volume: 520.27 BTC
Current Volume: 1019.40 BTC
1.96X

7 Days - High: 0.00001104 BTC

- Low: 0.00000907 BTC

28 Days - High: 0.00001972 BTC

- Low: 0.00000801 BTC

1H Percentage change
-0.9%
1.003e-05,1e-05,1e-05,9.87e-06,9.85e-06,1.003e-05,9.99e-06,9.89e-06,9.95e-06,9.89e-06,9.78e-06,9.77e-06,9.76e-06,1.002e-05,9.76e-06,9.76e-06,9.76e-06,9.76e-06,9.86e-06,9.86e-06,9.86e-06,9.86e-06,9.86e-06,9.9e-06,9.96e-06,9.86e-06,9.5e-06,9.76e-06,9.73e-06,9.84e-06,9.73e-06,9.81e-06,9.7e-06,9.52e-06,9.59e-06,9.61e-06,9.8e-06,9.8e-06,9.89e-06,9.52e-06,9.73e-06,9.75e-06
49.16

BTC-BAY

$0.0586 | 0.00000607 BTC

Average Volume: 14809.60 BTC
Current Volume: 15893.20 BTC
1.07X

7 Days - High: 0.00000956 BTC

- Low: 0.00000775 BTC

28 Days - High: 0.00001556 BTC

- Low: 0.00000732 BTC

1H Percentage change
-0.2%
5.99e-06,5.9e-06,6.07e-06,5.95e-06,5.96e-06,5.97e-06,5.97e-06,6.11e-06,6.11e-06,6.08e-06,6.08e-06,6.11e-06,5.95e-06,6.08e-06,6.02e-06,6.02e-06,6.01e-06,6.01e-06,5.99e-06,5.98e-06,5.95e-06,5.98e-06,5.99e-06,6.02e-06,6.02e-06,6.02e-06,6e-06,5.96e-06,5.96e-06,6.08e-06,6.13e-06,6.12e-06,6.12e-06,6.16e-06,6.16e-06,6.21e-06,6.15e-06,6.22e-06,6.12e-06,6.1e-06,6.1e-06,6.07e-06
49.2

BTC-SUB

$0.4892 | 0.00005069 BTC

Average Volume: 2781.80 BTC
Current Volume: 69.00 BTC
0.02X

7 Days - High: 0.00009600 BTC

- Low: 0.00007167 BTC

28 Days - High: 0.00015874 BTC

- Low: 0.00005613 BTC

1H Percentage change
-0.0%
5.064e-05,5.056e-05,5.066e-05,5.053e-05,5.1e-05,5.131e-05,5.101e-05,5.081e-05,5.084e-05,5.072e-05,5.074e-05,5.07e-05,5.047e-05,5.039e-05,5.05e-05,5.063e-05,5.05e-05,5.066e-05,5.071e-05,5.076e-05,5.071e-05,5.05e-05,5.044e-05,5.05e-05,5.043e-05,5.04e-05,5.051e-05,5.067e-05,5.07e-05,5.07e-05,5.065e-05,5.065e-05,5.083e-05,5.086e-05,5.086e-05,5.068e-05,5.083e-05,5.085e-05,5.082e-05,5.1e-05,5.069e-05,5.069e-05
49.24

BTC-RLC

$1.0607 | 0.00010991 BTC

Average Volume: 805.19 BTC
Current Volume: 134.99 BTC
0.17X

7 Days - High: 0.00019840 BTC

- Low: 0.00014537 BTC

28 Days - High: 0.00028550 BTC

- Low: 0.00013500 BTC

1H Percentage change
-0.7%
0.0001103,0.00011185,0.00011028,0.00011028,0.000111,0.000111,0.00011218,0.000111,0.000111,0.00011217,0.000111,0.00011249,0.000111,0.000111,0.00011,0.00010919,0.00010884,0.00010919,0.00010878,0.00010871,0.00011,0.00010989,0.00010995,0.00011,0.0001099,0.00010871,0.00010974,0.00011,0.00011021,0.0001107,0.00011086,0.000111,0.00010949,0.00011081,0.00011047,0.00010949,0.00011029,0.00011029,0.00011,0.00010949,0.00010991,0.00010991
49.36

BTC-XDN

$0.0189 | 0.00000196 BTC

Average Volume: 69216.00 BTC
Current Volume: 1810.89 BTC
0.03X

7 Days - High: 0.00000299 BTC

- Low: 0.00000207 BTC

28 Days - High: 0.00000419 BTC

- Low: 0.00000183 BTC

1H Percentage change
-1.0%
1.99e-06,2.01e-06,2e-06,2e-06,2e-06,2.01e-06,1.99e-06,1.97e-06,1.98e-06,1.97e-06,1.96e-06,1.95e-06,1.94e-06,1.96e-06,1.93e-06,1.96e-06,1.95e-06,1.94e-06,1.95e-06,1.95e-06,1.95e-06,1.95e-06,1.95e-06,1.95e-06,1.96e-06,1.95e-06,1.95e-06,1.94e-06,1.98e-06,1.98e-06,1.97e-06,1.98e-06,1.97e-06,1.97e-06,1.95e-06,1.94e-06,1.96e-06,1.95e-06,1.97e-06,1.97e-06,1.94e-06,1.96e-06
49.53

BTC-STRAT

$6.9069 | 0.00071567 BTC

Average Volume: 1952.59 BTC
Current Volume: 670.41 BTC
0.34X

7 Days - High: 0.00096277 BTC

- Low: 0.00082123 BTC

28 Days - High: 0.00141085 BTC

- Low: 0.00077648 BTC

1H Percentage change
-0.3%
0.00071,0.000707,0.00070501,0.00071,0.00071149,0.00071146,0.00071412,0.00071405,0.00071345,0.00070701,0.00070729,0.00071299,0.00070625,0.00071427,0.00070696,0.00070707,0.00071233,0.00071,0.00070709,0.00071499,0.00071499,0.00071699,0.00071696,0.00071557,0.00072071,0.00072574,0.00071597,0.00072437,0.00072346,0.000718,0.00071616,0.00071615,0.00071918,0.00072,0.000724,0.000724,0.0007166,0.000717,0.000717,0.00071273,0.00070925,0.00071567
49.77

BTC-KEY

$0.0148 | 0.00000153 BTC

Average Volume: 15797.40 BTC
Current Volume: 33053.10 BTC
2.09X

7 Days - High: 0.00000250 BTC

- Low: 0.00000162 BTC

28 Days - High: 0.00000462 BTC

- Low: 0.00000162 BTC

1H Percentage change
-2.0%
1.52e-06,1.52e-06,1.53e-06,1.54e-06,1.53e-06,1.53e-06,1.53e-06,1.53e-06,1.58e-06,1.58e-06,1.56e-06,1.54e-06,1.54e-06,1.54e-06,1.54e-06,1.52e-06,1.51e-06,1.54e-06,1.54e-06,1.52e-06,1.52e-06,1.51e-06,1.51e-06,1.51e-06,1.53e-06,1.53e-06,1.52e-06,1.52e-06,1.49e-06,1.56e-06,1.57e-06,1.52e-06,1.52e-06,1.55e-06,1.55e-06,1.55e-06,1.55e-06,1.55e-06,1.51e-06,1.53e-06,1.53e-06,1.53e-06
49.82

BTC-ENRG

$0.1487 | 0.00001541 BTC

Average Volume: 3389.59 BTC
Current Volume: 421.18 BTC
0.12X

7 Days - High: 0.00001824 BTC

- Low: 0.00001680 BTC

28 Days - High: 0.00001990 BTC

- Low: 0.00001414 BTC

1H Percentage change
2.1%
1.549e-05,1.541e-05,1.503e-05,1.503e-05,1.503e-05,1.503e-05,1.503e-05,1.503e-05,1.503e-05,1.502e-05,1.503e-05,1.522e-05,1.503e-05,1.518e-05,1.503e-05,1.502e-05,1.502e-05,1.502e-05,1.502e-05,1.503e-05,1.508e-05,1.516e-05,1.508e-05,1.508e-05,1.508e-05,1.508e-05,1.508e-05,1.508e-05,1.508e-05,1.508e-05,1.508e-05,1.518e-05,1.544e-05,1.6e-05,1.539e-05,1.564e-05,1.596e-05,1.555e-05,1.541e-05,1.577e-05,1.575e-05,1.541e-05
49.83

BTC-TKS

$3.4286 | 0.00035526 BTC

Average Volume: 263.84 BTC
Current Volume: 18.03 BTC
0.07X

7 Days - High: 0.00043960 BTC

- Low: 0.00035051 BTC

28 Days - High: 0.00068666 BTC

- Low: 0.00035050 BTC

1H Percentage change
1.8%
0.00036173,0.00036173,0.00036173,0.00036173,0.00036173,0.0003473,0.0003473,0.00036798,0.0003618,0.00036015,0.00036059,0.00034611,0.00034708,0.00035962,0.00035962,0.00035962,0.00035962,0.0003596,0.0003596,0.00034722,0.00034735,0.00034735,0.00035941,0.00035959,0.00034747,0.00034896,0.00035906,0.00035836,0.00034898,0.00034898,0.00034898,0.00034898,0.00034898,0.00034897,0.00035626,0.00034897,0.00035463,0.00035958,0.00035962,0.00034898,0.00036999,0.00035526
49.84

BTC-CAG

$0.2451 | 0.00002540 BTC

Average Volume: 588.18 BTC
Current Volume: 228.64 BTC
0.39X

7 Days - High: 0.00004694 BTC

- Low: 0.00002880 BTC

28 Days - High: 0.00006489 BTC

- Low: 0.00002640 BTC

1H Percentage change
-1.5%
2.52e-05,2.5e-05,2.594e-05,2.505e-05,2.516e-05,2.519e-05,2.513e-05,2.513e-05,2.519e-05,2.517e-05,2.527e-05,2.53e-05,2.531e-05,2.547e-05,2.513e-05,2.53e-05,2.635e-05,2.534e-05,2.529e-05,2.533e-05,2.52e-05,2.633e-05,2.654e-05,2.533e-05,2.56e-05,2.573e-05,2.58e-05,2.571e-05,2.575e-05,2.577e-05,2.562e-05,2.562e-05,2.555e-05,2.67e-05,2.519e-05,2.515e-05,2.514e-05,2.514e-05,2.514e-05,2.455e-05,2.537e-05,2.54e-05
49.87

BTC-QWARK

$0.1327 | 0.00001375 BTC

Average Volume: 2042.22 BTC
Current Volume: 590.00 BTC
0.29X

7 Days - High: 0.00002030 BTC

- Low: 0.00001651 BTC

28 Days - High: 0.00002747 BTC

- Low: 0.00001500 BTC

1H Percentage change
0.4%
1.418e-05,1.417e-05,1.419e-05,1.41e-05,1.419e-05,1.405e-05,1.405e-05,1.372e-05,1.389e-05,1.389e-05,1.417e-05,1.395e-05,1.39e-05,1.372e-05,1.355e-05,1.394e-05,1.355e-05,1.336e-05,1.33e-05,1.355e-05,1.333e-05,1.307e-05,1.371e-05,1.371e-05,1.39e-05,1.387e-05,1.335e-05,1.36e-05,1.39e-05,1.37e-05,1.37e-05,1.362e-05,1.362e-05,1.391e-05,1.391e-05,1.362e-05,1.361e-05,1.391e-05,1.361e-05,1.361e-05,1.39e-05,1.375e-05
49.92

BTC-BITB

$0.0203 | 0.00000210 BTC

Average Volume: 1494200.00 BTC
Current Volume: 164631.00 BTC
0.11X

7 Days - High: 0.00000130 BTC

- Low: 0.00000106 BTC

28 Days - High: 0.00000145 BTC

- Low: 0.00000068 BTC

1H Percentage change
-1.0%
2.11e-06,2.13e-06,2.12e-06,2.1e-06,2.11e-06,2.09e-06,2.08e-06,2.08e-06,2.07e-06,2.07e-06,2.04e-06,2.03e-06,2.03e-06,2.03e-06,2.05e-06,2.02e-06,2.02e-06,2.01e-06,1.99e-06,1.98e-06,1.95e-06,1.97e-06,1.99e-06,2.05e-06,2.09e-06,2.06e-06,2.09e-06,2.13e-06,2.1e-06,2.12e-06,2.15e-06,2.1e-06,2.14e-06,2.16e-06,2.15e-06,2.15e-06,2.15e-06,2.14e-06,2.15e-06,2.05e-06,2.08e-06,2.1e-06
50.04

BTC-LRC

$0.5530 | 0.00005730 BTC

Average Volume: 11101.10 BTC
Current Volume: 7254.00 BTC
0.65X

7 Days - High: 0.00008378 BTC

- Low: 0.00007301 BTC

28 Days - High: 0.00012221 BTC

- Low: 0.00006512 BTC

1H Percentage change
0.7%
5.881e-05,5.847e-05,5.839e-05,5.828e-05,5.779e-05,5.83e-05,5.753e-05,5.765e-05,5.805e-05,5.813e-05,5.869e-05,5.869e-05,5.868e-05,5.881e-05,5.812e-05,5.816e-05,5.767e-05,5.665e-05,5.688e-05,5.662e-05,5.677e-05,5.679e-05,5.721e-05,5.671e-05,5.704e-05,5.7e-05,5.698e-05,5.724e-05,5.675e-05,5.69e-05,5.675e-05,5.675e-05,5.677e-05,5.731e-05,5.709e-05,5.675e-05,5.69e-05,5.786e-05,5.723e-05,5.679e-05,5.73e-05,5.73e-05
50.05

BTC-RPX

$0.1473 | 0.00001526 BTC

Average Volume: 2537.81 BTC
Current Volume: 0.80 BTC
0.00X

7 Days - High: 0.00003492 BTC

- Low: 0.00001423 BTC

28 Days - High: 0.00003492 BTC

- Low: 0.00001200 BTC

1H Percentage change
1.1%
1.525e-05,1.525e-05,1.502e-05,1.519e-05,1.519e-05,1.521e-05,1.52e-05,1.505e-05,1.517e-05,1.507e-05,1.511e-05,1.544e-05,1.544e-05,1.511e-05,1.522e-05,1.526e-05,1.521e-05,1.535e-05,1.535e-05,1.527e-05,1.526e-05,1.524e-05,1.522e-05,1.519e-05,1.512e-05,1.528e-05,1.503e-05,1.531e-05,1.525e-05,1.509e-05,1.518e-05,1.524e-05,1.522e-05,1.544e-05,1.524e-05,1.527e-05,1.535e-05,1.534e-05,1.542e-05,1.528e-05,1.513e-05,1.526e-05
50.1

BTC-LMC

$0.0657 | 0.00000681 BTC

Average Volume: 1443.26 BTC
Current Volume: 16802.80 BTC
11.64X

7 Days - High: 0.00000948 BTC

- Low: 0.00000800 BTC

28 Days - High: 0.00001272 BTC

- Low: 0.00000730 BTC

1H Percentage change
1.6%
6.81e-06,6.81e-06,6.84e-06,6.85e-06,6.73e-06,6.73e-06,6.72e-06,6.72e-06,6.72e-06,6.73e-06,6.71e-06,6.71e-06,6.96e-06,6.79e-06,6.75e-06,6.76e-06,6.95e-06,6.86e-06,6.8e-06,6.77e-06,6.83e-06,6.8e-06,6.8e-06,6.63e-06,6.63e-06,6.64e-06,6.62e-06,6.73e-06,6.89e-06,6.7e-06,6.89e-06,6.96e-06,6.71e-06,6.8e-06,6.8e-06,6.95e-06,6.96e-06,6.73e-06,6.74e-06,6.87e-06,6.86e-06,6.81e-06
50.14

BTC-EGC

$0.3056 | 0.00003166 BTC

Average Volume: 96.81 BTC
Current Volume: 58.63 BTC
0.61X

7 Days - High: 0.00004125 BTC

- Low: 0.00003306 BTC

28 Days - High: 0.00004941 BTC

- Low: 0.00003140 BTC

1H Percentage change
0.8%
3.19e-05,3.163e-05,3.161e-05,3.203e-05,3.203e-05,3.166e-05,3.162e-05,3.209e-05,3.21e-05,3.21e-05,3.165e-05,3.161e-05,3.161e-05,3.186e-05,3.186e-05,3.186e-05,3.186e-05,3.186e-05,3.186e-05,3.161e-05,3.161e-05,3.157e-05,3.157e-05,3.157e-05,3.15e-05,3.15e-05,3.14e-05,3.15e-05,3.213e-05,3.141e-05,3.141e-05,3.141e-05,3.141e-05,3.165e-05,3.165e-05,3.165e-05,3.166e-05,3.166e-05,3.166e-05,3.166e-05,3.166e-05,3.166e-05
50.17

BTC-TX

$0.9258 | 0.00009593 BTC

Average Volume: 315.63 BTC
Current Volume: 348.46 BTC
1.10X

7 Days - High: 0.00018455 BTC

- Low: 0.00010201 BTC

28 Days - High: 0.00028472 BTC

- Low: 0.00009975 BTC

1H Percentage change
1.6%
9.878e-05,9.898e-05,9.898e-05,9.896e-05,9.898e-05,9.704e-05,9.83e-05,9.83e-05,9.83e-05,9.825e-05,9.824e-05,9.703e-05,9.703e-05,9.701e-05,9.701e-05,9.701e-05,9.701e-05,9.697e-05,9.441e-05,9.439e-05,9.44e-05,9.441e-05,9.441e-05,9.701e-05,9.694e-05,9.489e-05,9.488e-05,9.488e-05,9.488e-05,9.442e-05,9.441e-05,9.441e-05,9.441e-05,9.899e-05,9.474e-05,9.794e-05,9.441e-05,9.46e-05,9.441e-05,9.593e-05,9.593e-05,9.593e-05
50.19

BTC-MUSIC

$0.0183 | 0.00000190 BTC

Average Volume: 13068.00 BTC
Current Volume: 2728.22 BTC
0.21X

7 Days - High: 0.00000269 BTC

- Low: 0.00000003 BTC

28 Days - High: 0.00000445 BTC

- Low: 0.00000003 BTC

1H Percentage change
1.6%
1.9e-06,1.89e-06,1.89e-06,1.93e-06,1.9e-06,1.89e-06,1.93e-06,1.91e-06,1.91e-06,1.9e-06,1.93e-06,1.93e-06,1.91e-06,1.91e-06,1.9e-06,1.86e-06,1.91e-06,1.91e-06,1.86e-06,1.86e-06,1.89e-06,1.89e-06,1.86e-06,1.86e-06,1.9e-06,1.87e-06,1.87e-06,1.87e-06,1.87e-06,1.87e-06,1.89e-06,1.89e-06,1.9e-06,1.92e-06,1.91e-06,1.92e-06,1.9e-06,1.92e-06,1.92e-06,1.93e-06,1.91e-06,1.9e-06
50.29

BTC-ADX

$1.2993 | 0.00013463 BTC

Average Volume: 510.06 BTC
Current Volume: 27.00 BTC
0.05X

7 Days - High: 0.00017480 BTC

- Low: 0.00013081 BTC

28 Days - High: 0.00020800 BTC

- Low: 0.00012010 BTC

1H Percentage change
-0.5%
0.0001335,0.0001331,0.00013329,0.00013222,0.0001335,0.00013254,0.000133,0.0001335,0.0001335,0.0001335,0.00013474,0.00013469,0.00013468,0.00013271,0.00013595,0.00013594,0.00013526,0.00013379,0.00013524,0.00013387,0.00013389,0.00013525,0.00013403,0.00013423,0.00013424,0.00013525,0.00013525,0.00013525,0.0001343,0.00013525,0.00013434,0.00013435,0.00013442,0.00013525,0.00013525,0.00013525,0.00013436,0.00013445,0.00013448,0.00013527,0.00013457,0.00013463
50.34

BTC-PAY

$1.5246 | 0.00015797 BTC

Average Volume: 595.48 BTC
Current Volume: 73.03 BTC
0.12X

7 Days - High: 0.00022646 BTC

- Low: 0.00018440 BTC

28 Days - High: 0.00025408 BTC

- Low: 0.00017892 BTC

1H Percentage change
0.7%
0.00015669,0.00015943,0.00015943,0.00015943,0.00015943,0.00015943,0.0001594,0.00015918,0.00015918,0.00015714,0.0001583,0.00015915,0.00015895,0.00015862,0.00015862,0.00015869,0.0001587,0.0001587,0.000158,0.0001575,0.00015711,0.00015689,0.00015751,0.00015751,0.00015751,0.00015751,0.00015751,0.00015751,0.00015691,0.00015691,0.00015613,0.0001592,0.0001592,0.00015878,0.00015699,0.00015878,0.00015939,0.0001599,0.00015799,0.00015799,0.00015799,0.00015797
50.43

BTC-XRP

$0.8733 | 0.00009049 BTC

Average Volume: 10486.30 BTC
Current Volume: 6887.20 BTC
0.66X

7 Days - High: 0.00013740 BTC

- Low: 0.00008840 BTC

28 Days - High: 0.00014700 BTC

- Low: 0.00008430 BTC

1H Percentage change
-0.4%
8.938e-05,8.9e-05,8.906e-05,8.969e-05,8.952e-05,8.969e-05,8.988e-05,8.952e-05,9e-05,8.998e-05,8.997e-05,8.956e-05,8.975e-05,9e-05,8.955e-05,9e-05,8.999e-05,9.054e-05,9.011e-05,9.018e-05,9.059e-05,9.059e-05,9e-05,9e-05,9.03e-05,9.06e-05,9.05e-05,9.055e-05,9.085e-05,9.085e-05,9.099e-05,9.098e-05,9.1e-05,9.07e-05,9.1e-05,9.09e-05,9.1e-05,9.099e-05,9.05e-05,9.05e-05,9.031e-05,9.049e-05
50.44

BTC-PPT

$21.4463 | 0.00222218 BTC

Average Volume: 23.28 BTC
Current Volume: 1.10 BTC
0.05X

7 Days - High: 0.00548622 BTC

- Low: 0.00208505 BTC

28 Days - High: 0.00805573 BTC

- Low: 0.00208505 BTC

1H Percentage change
1.0%
0.00227785,0.00227785,0.0022776,0.00227758,0.0022056,0.00227758,0.0022312,0.0022776,0.00227785,0.00225643,0.0022,0.002263,0.002263,0.0022,0.00226299,0.002263,0.00226299,0.00231047,0.00231051,0.0022031,0.00220005,0.00224,0.00226256,0.00226257,0.00226256,0.00220047,0.00220047,0.0022008,0.00220074,0.00220106,0.00220099,0.00233359,0.00220022,0.0022,0.00220001,0.00220002,0.00222885,0.00215088,0.00215115,0.00215018,0.00221353,0.00222218
50.54

BTC-LGD

$0.7589 | 0.00007863 BTC

Average Volume: 665.95 BTC
Current Volume: 30.23 BTC
0.05X

7 Days - High: 0.00010389 BTC

- Low: 0.00008888 BTC

28 Days - High: 0.00016180 BTC

- Low: 0.00008600 BTC

1H Percentage change
1.1%
8.127e-05,8.172e-05,8.168e-05,7.839e-05,7.835e-05,7.809e-05,7.726e-05,7.726e-05,7.726e-05,7.502e-05,7.5e-05,7.5e-05,7.608e-05,7.584e-05,7.503e-05,7.584e-05,7.583e-05,7.67e-05,7.67e-05,7.67e-05,7.726e-05,7.773e-05,7.8e-05,7.773e-05,7.773e-05,7.806e-05,7.773e-05,7.773e-05,7.88e-05,7.775e-05,7.774e-05,7.774e-05,7.973e-05,7.973e-05,7.774e-05,7.95e-05,7.801e-05,7.95e-05,7.798e-05,7.773e-05,7.773e-05,7.863e-05
50.56

BTC-2GIVE

$0.0109 | 0.00000113 BTC

Average Volume: 10025.00 BTC
Current Volume: 1308.70 BTC
0.13X

7 Days - High: 0.00000150 BTC

- Low: 0.00000115 BTC

28 Days - High: 0.00000181 BTC

- Low: 0.00000087 BTC

1H Percentage change
2.7%
1.15e-06,1.15e-06,1.15e-06,1.14e-06,1.14e-06,1.14e-06,1.15e-06,1.16e-06,1.15e-06,1.14e-06,1.14e-06,1.14e-06,1.14e-06,1.13e-06,1.14e-06,1.13e-06,1.14e-06,1.14e-06,1.15e-06,1.14e-06,1.14e-06,1.12e-06,1.12e-06,1.12e-06,1.13e-06,1.13e-06,1.09e-06,1.09e-06,1.12e-06,1.1e-06,1.1e-06,1.12e-06,1.12e-06,1.12e-06,1.13e-06,1.14e-06,1.14e-06,1.13e-06,1.14e-06,1.14e-06,1.11e-06,1.13e-06
50.6

BTC-QSP

$0.2475 | 0.00002565 BTC

Average Volume: 2212.83 BTC
Current Volume: 30.12 BTC
0.01X

7 Days - High: 0.00004434 BTC

- Low: 0.00003180 BTC

28 Days - High: 0.00005353 BTC

- Low: 0.00002475 BTC

1H Percentage change
-1.4%
2.537e-05,2.515e-05,2.54e-05,2.54e-05,2.55e-05,2.555e-05,2.555e-05,2.539e-05,2.6e-05,2.599e-05,2.568e-05,2.568e-05,2.595e-05,2.569e-05,2.493e-05,2.541e-05,2.541e-05,2.541e-05,2.534e-05,2.534e-05,2.487e-05,2.552e-05,2.56e-05,2.56e-05,2.598e-05,2.598e-05,2.561e-05,2.596e-05,2.585e-05,2.6e-05,2.596e-05,2.494e-05,2.598e-05,2.523e-05,2.532e-05,2.592e-05,2.508e-05,2.565e-05,2.567e-05,2.567e-05,2.609e-05,2.565e-05
50.71

BTC-GNO

$119.0887 | 0.01233952 BTC

Average Volume: 4.31 BTC
Current Volume: 0.65 BTC
0.15X

7 Days - High: 0.01812360 BTC

- Low: 0.01612180 BTC

28 Days - High: 0.02273560 BTC

- Low: 0.01566000 BTC

1H Percentage change
0.9%
0.01259323,0.01238133,0.01235947,0.01235947,0.01235947,0.01235957,0.01236046,0.0123,0.0123,0.01260054,0.01233007,0.01232726,0.01228585,0.01249843,0.01228747,0.01228875,0.01244715,0.01244715,0.01222742,0.01231545,0.01222742,0.01222742,0.01231446,0.0124211,0.01242168,0.01215005,0.01215005,0.0121474,0.01226047,0.01222801,0.01229928,0.01229,0.01247812,0.01220528,0.01220528,0.01239964,0.01239944,0.01236843,0.01219,0.01221,0.01219,0.01233952
50.74

BTC-YOYO

$0.1181 | 0.00001224 BTC

Average Volume: 1887.90 BTC
Current Volume: 0.00 BTC
0.00X

7 Days - High: 0.00002563 BTC

- Low: 0.00001608 BTC

28 Days - High: 0.00002600 BTC

- Low: 0.00001550 BTC

1H Percentage change
-0.7%
1.186e-05,1.185e-05,1.189e-05,1.189e-05,1.19e-05,1.201e-05,1.201e-05,1.201e-05,1.201e-05,1.193e-05,1.198e-05,1.203e-05,1.197e-05,1.209e-05,1.218e-05,1.218e-05,1.21e-05,1.21e-05,1.21e-05,1.215e-05,1.221e-05,1.229e-05,1.217e-05,1.237e-05,1.248e-05,1.228e-05,1.218e-05,1.227e-05,1.232e-05,1.232e-05,1.232e-05,1.222e-05,1.232e-05,1.244e-05,1.239e-05,1.228e-05,1.232e-05,1.232e-05,1.232e-05,1.224e-05,1.224e-05,1.224e-05
50.74

BTC-BNB

$8.6685 | 0.00089820 BTC

Average Volume: 5498.50 BTC
Current Volume: 1185.01 BTC
0.22X

7 Days - High: 0.00115970 BTC

- Low: 0.00100010 BTC

28 Days - High: 0.00153000 BTC

- Low: 0.00090000 BTC

1H Percentage change
0.1%
0.0008902,0.0008933,0.0008928,0.000893,0.0008945,0.0008968,0.0008951,0.000893,0.0008972,0.0008946,0.0008933,0.0008958,0.0008965,0.0008942,0.0008965,0.0008961,0.0008969,0.0008968,0.0008977,0.0008972,0.0008987,0.0008993,0.000898,0.0008987,0.0008992,0.0008983,0.0008982,0.0008986,0.000898,0.0008973,0.0008966,0.0008971,0.000897,0.0008976,0.0008974,0.0008993,0.000902,0.0009038,0.0009037,0.0008996,0.0008995,0.0008982
50.9

BTC-EVX

$2.0618 | 0.00021364 BTC

Average Volume: 2006.40 BTC
Current Volume: 882.00 BTC
0.44X

7 Days - High: 0.00032906 BTC

- Low: 0.00016368 BTC

28 Days - High: 0.00045000 BTC

- Low: 0.00016368 BTC

1H Percentage change
0.6%
0.00021186,0.00021126,0.00021178,0.00021178,0.00021189,0.00021229,0.00021304,0.00021186,0.00021203,0.00021126,0.00021099,0.00021069,0.00021232,0.00021235,0.00021372,0.00021372,0.00021385,0.0002141,0.00021397,0.00021327,0.00021327,0.00021297,0.00021296,0.00021297,0.000214,0.000214,0.00021297,0.00021232,0.00021232,0.00021235,0.00021235,0.0002122,0.0002122,0.000214,0.00021404,0.000214,0.00021397,0.00021397,0.00021397,0.00021587,0.00021585,0.00021364
50.94

BTC-WINGS

$0.5673 | 0.00005878 BTC

Average Volume: 9609.44 BTC
Current Volume: 399.70 BTC
0.04X

7 Days - High: 0.00008410 BTC

- Low: 0.00007091 BTC

28 Days - High: 0.00013826 BTC

- Low: 0.00006500 BTC

1H Percentage change
0.4%
5.817e-05,5.817e-05,5.905e-05,5.907e-05,5.819e-05,6.022e-05,6.022e-05,6.022e-05,6.023e-05,6.021e-05,5.819e-05,5.822e-05,5.822e-05,5.831e-05,5.86e-05,5.86e-05,5.831e-05,6.001e-05,5.846e-05,5.869e-05,6.001e-05,5.998e-05,6e-05,6.001e-05,6e-05,5.884e-05,5.982e-05,5.868e-05,5.868e-05,5.854e-05,5.828e-05,5.828e-05,5.86e-05,5.975e-05,5.834e-05,5.834e-05,5.6e-05,5.881e-05,5.879e-05,5.86e-05,5.86e-05,5.878e-05
51.07

BTC-BURST

$0.0296 | 0.00000307 BTC

Average Volume: 23818.50 BTC
Current Volume: 741.93 BTC
0.03X

7 Days - High: 0.00000362 BTC

- Low: 0.00000316 BTC

28 Days - High: 0.00000521 BTC

- Low: 0.00000269 BTC

1H Percentage change
1.3%
3.02e-06,3.06e-06,3.06e-06,3.02e-06,3.02e-06,3.06e-06,3.07e-06,3.08e-06,3.04e-06,3.06e-06,3.06e-06,3.1e-06,3.06e-06,3.06e-06,3.09e-06,3.06e-06,3.08e-06,3.06e-06,3.08e-06,3.05e-06,3.09e-06,3.09e-06,3.09e-06,3.06e-06,3.09e-06,3.05e-06,3.07e-06,3.03e-06,3.03e-06,3.03e-06,3.08e-06,3.09e-06,3.1e-06,3.09e-06,3.09e-06,3.06e-06,3.08e-06,3.06e-06,3.06e-06,3.09e-06,3.07e-06,3.07e-06
51.13

BTC-MLN

$106.0537 | 0.01098888 BTC

Average Volume: 3.66 BTC
Current Volume: 1.32 BTC
0.36X

7 Days - High: 0.01357000 BTC

- Low: 0.01150490 BTC

28 Days - High: 0.01974000 BTC

- Low: 0.01006850 BTC

1H Percentage change
-0.4%
0.0109239,0.0109239,0.0109239,0.0109,0.01126815,0.01111184,0.01126815,0.01129277,0.01125061,0.01095555,0.01095554,0.01095554,0.0108501,0.01163621,0.01108205,0.01134585,0.01134585,0.01157489,0.01134585,0.01129985,0.011299,0.01129856,0.01129817,0.01129643,0.01080001,0.01104816,0.01085734,0.01085734,0.01050006,0.0110329,0.01102891,0.01102608,0.01064112,0.01102388,0.0110228,0.01101919,0.01051266,0.01052746,0.0110092,0.01100826,0.01050441,0.01098888
51.2

BTC-UNB

$0.6754 | 0.00006998 BTC

Average Volume: 564.58 BTC
Current Volume: 100.00 BTC
0.18X

7 Days - High: 0.00011774 BTC

- Low: 0.00009750 BTC

28 Days - High: 0.00019750 BTC

- Low: 0.00009261 BTC

1H Percentage change
-0.1%
6.918e-05,7.25e-05,6.983e-05,6.986e-05,6.983e-05,6.983e-05,6.918e-05,7.091e-05,7e-05,6.9e-05,7.041e-05,7.091e-05,7.091e-05,7.126e-05,7.177e-05,7.195e-05,7.014e-05,7.049e-05,6.924e-05,6.939e-05,6.958e-05,7.05e-05,7.05e-05,6.885e-05,7.004e-05,6.905e-05,7.199e-05,7.178e-05,7.005e-05,7.005e-05,7.005e-05,7.005e-05,6.904e-05,6.998e-05,6.998e-05,6.885e-05,6.822e-05,6.95e-05,6.997e-05,6.997e-05,6.998e-05,6.998e-05
51.25

BTC-DCR

$70.6088 | 0.00731622 BTC

Average Volume: 38.64 BTC
Current Volume: 78.87 BTC
2.04X

7 Days - High: 0.00955300 BTC

- Low: 0.00851200 BTC

28 Days - High: 0.00986899 BTC

- Low: 0.00701000 BTC

1H Percentage change
-0.1%
0.00729203,0.00729211,0.00729264,0.00729211,0.0072268,0.00732466,0.00722734,0.0072221,0.00731437,0.00722823,0.00731292,0.00725261,0.0073406,0.00722351,0.00722453,0.00732045,0.00732045,0.00732045,0.00732045,0.00732045,0.00732045,0.00732045,0.00732045,0.00732045,0.00732047,0.0073205,0.0073205,0.00735996,0.0073205,0.00732055,0.0073205,0.0073,0.00739389,0.00728003,0.00728003,0.00728004,0.00728005,0.00728004,0.00728004,0.00728005,0.00736009,0.00731622
51.28

BTC-NMR

$19.5784 | 0.00202864 BTC

Average Volume: 87.68 BTC
Current Volume: 8.20 BTC
0.09X

7 Days - High: 0.00278785 BTC

- Low: 0.00177312 BTC

28 Days - High: 0.00330000 BTC

- Low: 0.00175000 BTC

1H Percentage change
1.4%
0.00201061,0.00201442,0.00201574,0.0020159,0.00201735,0.00201835,0.00207754,0.00201918,0.00209456,0.00202476,0.0020799,0.00202433,0.00205071,0.00202211,0.00203598,0.00207877,0.00201,0.00200964,0.00200101,0.00200119,0.00207123,0.00200176,0.00200189,0.002001,0.002025,0.00204193,0.00200101,0.00200101,0.00200101,0.00200001,0.00204193,0.00209912,0.0020007,0.00203474,0.00200008,0.002,0.00203386,0.00200001,0.00203508,0.00200001,0.00202646,0.00202864
51.31

BTC-GRS

$0.5603 | 0.00005806 BTC

Average Volume: 794.33 BTC
Current Volume: 4104.74 BTC
5.17X

7 Days - High: 0.00008260 BTC

- Low: 0.00006571 BTC

28 Days - High: 0.00010873 BTC

- Low: 0.00005506 BTC

1H Percentage change
0.2%
5.609e-05,5.605e-05,5.762e-05,5.76e-05,5.693e-05,5.696e-05,5.631e-05,5.736e-05,5.65e-05,5.638e-05,5.739e-05,5.637e-05,5.739e-05,5.727e-05,5.662e-05,5.642e-05,5.631e-05,5.631e-05,5.631e-05,5.703e-05,5.89e-05,5.759e-05,5.758e-05,5.745e-05,5.745e-05,5.838e-05,5.838e-05,5.838e-05,5.796e-05,5.796e-05,5.75e-05,5.752e-05,5.856e-05,5.904e-05,5.78e-05,5.872e-05,5.781e-05,5.899e-05,5.806e-05,5.873e-05,5.873e-05,5.806e-05
51.36

BTC-OK

$0.2257 | 0.00002339 BTC

Average Volume: 1334.85 BTC
Current Volume: 633.10 BTC
0.47X

7 Days - High: 0.00003328 BTC

- Low: 0.00002926 BTC

28 Days - High: 0.00004430 BTC

- Low: 0.00002729 BTC

1H Percentage change
-0.4%
2.341e-05,2.343e-05,2.341e-05,2.363e-05,2.358e-05,2.31e-05,2.316e-05,2.361e-05,2.367e-05,2.3e-05,2.344e-05,2.35e-05,2.3e-05,2.323e-05,2.323e-05,2.3e-05,2.305e-05,2.27e-05,2.271e-05,2.311e-05,2.312e-05,2.314e-05,2.319e-05,2.28e-05,2.31e-05,2.31e-05,2.255e-05,2.296e-05,2.365e-05,2.348e-05,2.33e-05,2.33e-05,2.339e-05,2.365e-05,2.363e-05,2.339e-05,2.363e-05,2.339e-05,2.339e-05,2.339e-05,2.339e-05,2.339e-05
51.4

BTC-XVC

$0.5564 | 0.00005765 BTC

Average Volume: 729.44 BTC
Current Volume: 50.65 BTC
0.07X

7 Days - High: 0.00007997 BTC

- Low: 0.00006642 BTC

28 Days - High: 0.00011525 BTC

- Low: 0.00006036 BTC

1H Percentage change
0.9%
5.715e-05,5.942e-05,5.714e-05,5.911e-05,5.719e-05,5.719e-05,5.714e-05,5.914e-05,5.914e-05,5.715e-05,5.715e-05,5.925e-05,5.729e-05,5.729e-05,5.72e-05,5.715e-05,5.72e-05,5.715e-05,5.715e-05,5.715e-05,5.715e-05,5.729e-05,5.717e-05,5.717e-05,5.717e-05,5.715e-05,5.717e-05,5.715e-05,5.715e-05,5.715e-05,5.716e-05,5.716e-05,5.716e-05,5.716e-05,5.715e-05,5.869e-05,5.715e-05,5.715e-05,5.868e-05,5.864e-05,5.77e-05,5.765e-05
51.44

BTC-ACT

$0.3787 | 0.00003924 BTC

Average Volume: 823.08 BTC
Current Volume: 0.61 BTC
0.00X

7 Days - High: 0.00005500 BTC

- Low: 0.00004000 BTC

28 Days - High: 0.00006286 BTC

- Low: 0.00003610 BTC

1H Percentage change
-0.6%
3.829e-05,3.809e-05,3.787e-05,3.814e-05,3.847e-05,3.863e-05,3.82e-05,3.82e-05,3.82e-05,3.787e-05,3.847e-05,3.889e-05,3.87e-05,3.771e-05,3.87e-05,3.898e-05,3.898e-05,3.898e-05,3.899e-05,3.899e-05,3.881e-05,3.898e-05,3.91e-05,3.91e-05,3.91e-05,3.872e-05,3.926e-05,3.937e-05,3.936e-05,3.948e-05,3.948e-05,3.887e-05,3.929e-05,3.907e-05,3.896e-05,3.863e-05,3.968e-05,3.979e-05,3.95e-05,3.96e-05,3.956e-05,3.924e-05
51.62

BTC-GLD

$0.1812 | 0.00001878 BTC

Average Volume: 1871.97 BTC
Current Volume: 2168.94 BTC
1.16X

7 Days - High: 0.00002061 BTC

- Low: 0.00001720 BTC

28 Days - High: 0.00002723 BTC

- Low: 0.00001658 BTC

1H Percentage change
-0.9%
1.806e-05,1.806e-05,1.807e-05,1.749e-05,1.796e-05,1.937e-05,1.861e-05,1.898e-05,1.933e-05,1.939e-05,1.932e-05,1.88e-05,1.898e-05,1.923e-05,1.865e-05,1.891e-05,1.867e-05,1.897e-05,1.87e-05,1.87e-05,1.897e-05,1.87e-05,1.87e-05,1.894e-05,1.87e-05,1.87e-05,1.903e-05,1.87e-05,1.867e-05,1.894e-05,1.893e-05,1.893e-05,1.854e-05,1.86e-05,1.875e-05,1.907e-05,1.859e-05,1.887e-05,1.887e-05,1.851e-05,1.879e-05,1.878e-05
51.79

BTC-EXP

$2.5220 | 0.00026132 BTC

Average Volume: 105.68 BTC
Current Volume: 38.44 BTC
0.36X

7 Days - High: 0.00040500 BTC

- Low: 0.00031230 BTC

28 Days - High: 0.00056989 BTC

- Low: 0.00030320 BTC

1H Percentage change
-0.8%
0.00025813,0.00026122,0.00026382,0.00025878,0.00026138,0.00025882,0.00026381,0.00026403,0.0002612,0.00025865,0.00025862,0.00025863,0.00026368,0.0002638,0.0002638,0.00026403,0.00026403,0.00026353,0.00026353,0.00026136,0.00026136,0.00025826,0.00025929,0.00025902,0.00026344,0.00026344,0.00025898,0.00025898,0.000259,0.00026344,0.00026344,0.00026332,0.00026332,0.00026299,0.00025712,0.00026022,0.00026007,0.000258,0.000258,0.0002623,0.00025807,0.00026132
51.86

BTC-ICN

$1.3928 | 0.00014432 BTC

Average Volume: 671.20 BTC
Current Volume: 0.00 BTC
0.00X

7 Days - High: 0.00021000 BTC

- Low: 0.00018000 BTC

28 Days - High: 0.00032000 BTC

- Low: 0.00016104 BTC

1H Percentage change
-0.7%
0.00014179,0.00014326,0.00014324,0.00014315,0.00014315,0.00014399,0.00014494,0.0001442,0.00014481,0.000145,0.00014529,0.0001448,0.00014429,0.000145,0.000145,0.000145,0.0001442,0.0001442,0.00014349,0.00014454,0.00014454,0.00014454,0.00014528,0.0001438,0.00014394,0.00014519,0.00014529,0.00014519,0.00014529,0.00014529,0.00014618,0.00014575,0.00014466,0.00014338,0.00014338,0.00014435,0.00014332,0.00014407,0.00014318,0.00014431,0.00014432,0.00014432
51.88

BTC-BLK

$0.2983 | 0.00003091 BTC

Average Volume: 1300.21 BTC
Current Volume: 382.11 BTC
0.29X

7 Days - High: 0.00003977 BTC

- Low: 0.00003480 BTC

28 Days - High: 0.00005995 BTC

- Low: 0.00003157 BTC

1H Percentage change
1.8%
3.045e-05,3.042e-05,3.042e-05,3.042e-05,3.066e-05,3.094e-05,3.043e-05,3.067e-05,3.087e-05,3.043e-05,3.041e-05,3.041e-05,3.045e-05,3.045e-05,3.066e-05,3.067e-05,3.064e-05,3.03e-05,3.029e-05,3.01e-05,3.071e-05,3.07e-05,3.023e-05,3.089e-05,3.086e-05,3.096e-05,3.096e-05,3.038e-05,3.036e-05,3.036e-05,3.113e-05,3.056e-05,3.043e-05,3.06e-05,3.132e-05,3.131e-05,3.131e-05,3.082e-05,3.082e-05,3.13e-05,3.091e-05,3.091e-05
52.03

BTC-BHC

$0.1475 | 0.00001528 BTC

Average Volume: 237.76 BTC
Current Volume: 20.00 BTC
0.08X

7 Days - High: 0.00001789 BTC

- Low: 0.00001307 BTC

28 Days - High: 0.00002300 BTC

- Low: 0.00001150 BTC

1H Percentage change
-1.5%
1.565e-05,1.505e-05,1.555e-05,1.481e-05,1.5e-05,1.565e-05,1.565e-05,1.565e-05,1.481e-05,1.5e-05,1.5e-05,1.481e-05,1.35e-05,1.378e-05,1.547e-05,1.499e-05,1.499e-05,1.5e-05,1.501e-05,1.564e-05,1.461e-05,1.476e-05,1.476e-05,1.48e-05,1.56e-05,1.522e-05,1.471e-05,1.473e-05,1.553e-05,1.551e-05,1.402e-05,1.538e-05,1.415e-05,1.414e-05,1.527e-05,1.526e-05,1.348e-05,1.344e-05,1.538e-05,1.387e-05,1.534e-05,1.528e-05
52.08

BTC-BTG

$112.8202 | 0.01169000 BTC

Average Volume: 87.27 BTC
Current Volume: 56.37 BTC
0.65X

7 Days - High: 0.01480000 BTC

- Low: 0.01100000 BTC

28 Days - High: 0.02149000 BTC

- Low: 0.01100000 BTC

1H Percentage change
0.3%
0.011061,0.011018,0.011076,0.011135,0.011188,0.011272,0.011332,0.011357,0.011388,0.011403,0.011418,0.0114,0.011375,0.011416,0.011746,0.011708,0.011899,0.011985,0.011925,0.011862,0.011804,0.011764,0.011834,0.011894,0.011989,0.01191,0.01179,0.011748,0.011773,0.011658,0.011724,0.0118,0.011807,0.011744,0.011716,0.011653,0.011782,0.011662,0.011677,0.01165,0.011683,0.01169
52.2

BTC-EXCL

$1.2071 | 0.00012507 BTC

Average Volume: 134.59 BTC
Current Volume: 386.81 BTC
2.87X

7 Days - High: 0.00018948 BTC

- Low: 0.00013087 BTC

28 Days - High: 0.00023000 BTC

- Low: 0.00011200 BTC

1H Percentage change
0.8%
0.00012432,0.00012359,0.00012358,0.00012358,0.00012358,0.00012358,0.00012469,0.00012473,0.00012473,0.0001255,0.0001255,0.0001255,0.00012403,0.00012667,0.00012401,0.00012401,0.00012401,0.00012401,0.00012401,0.00012401,0.00012401,0.00012401,0.00012401,0.00012406,0.00012401,0.00012401,0.00012303,0.00012406,0.00012406,0.00012404,0.00012406,0.00012426,0.00012426,0.00012426,0.00012316,0.0001235,0.00012679,0.0001265,0.00012352,0.00012686,0.00012507,0.00012507
52.25

BTC-AMP

$0.2512 | 0.00002603 BTC

Average Volume: 2814.04 BTC
Current Volume: 56.85 BTC
0.02X

7 Days - High: 0.00004590 BTC

- Low: 0.00003670 BTC

28 Days - High: 0.00005747 BTC

- Low: 0.00003332 BTC

1H Percentage change
-0.7%
2.577e-05,2.52e-05,2.521e-05,2.508e-05,2.566e-05,2.514e-05,2.514e-05,2.574e-05,2.57e-05,2.568e-05,2.568e-05,2.569e-05,2.52e-05,2.569e-05,2.575e-05,2.575e-05,2.576e-05,2.564e-05,2.533e-05,2.562e-05,2.576e-05,2.6e-05,2.576e-05,2.576e-05,2.576e-05,2.6e-05,2.611e-05,2.611e-05,2.576e-05,2.622e-05,2.616e-05,2.6e-05,2.6e-05,2.576e-05,2.585e-05,2.578e-05,2.59e-05,2.584e-05,2.617e-05,2.617e-05,2.625e-05,2.603e-05
52.3

BTC-SNM

$0.2068 | 0.00002143 BTC

Average Volume: 4621.70 BTC
Current Volume: 0.00 BTC
0.00X

7 Days - High: 0.00003185 BTC

- Low: 0.00002426 BTC

28 Days - High: 0.00003617 BTC

- Low: 0.00002212 BTC

1H Percentage change
0.3%
2.081e-05,2.081e-05,2.081e-05,2.076e-05,2.081e-05,2.074e-05,2.098e-05,2.098e-05,2.101e-05,2.101e-05,2.101e-05,2.101e-05,2.101e-05,2.109e-05,2.109e-05,2.101e-05,2.101e-05,2.098e-05,2.109e-05,2.11e-05,2.111e-05,2.169e-05,2.214e-05,2.209e-05,2.193e-05,2.173e-05,2.153e-05,2.121e-05,2.144e-05,2.137e-05,2.152e-05,2.153e-05,2.144e-05,2.144e-05,2.152e-05,2.142e-05,2.14e-05,2.152e-05,2.151e-05,2.143e-05,2.143e-05,2.143e-05
52.52

BTC-POWR

$0.5735 | 0.00005942 BTC

Average Volume: 2668.10 BTC
Current Volume: 0.00 BTC
0.00X

7 Days - High: 0.00009591 BTC

- Low: 0.00007412 BTC

28 Days - High: 0.00011000 BTC

- Low: 0.00006150 BTC

1H Percentage change
0.4%
5.837e-05,5.865e-05,5.882e-05,5.899e-05,5.907e-05,5.891e-05,5.911e-05,5.911e-05,5.915e-05,5.915e-05,5.915e-05,5.915e-05,5.915e-05,5.915e-05,5.895e-05,5.92e-05,5.92e-05,5.891e-05,5.92e-05,5.919e-05,5.92e-05,5.919e-05,5.919e-05,5.894e-05,5.918e-05,5.918e-05,5.918e-05,5.919e-05,5.92e-05,5.92e-05,5.92e-05,5.92e-05,5.936e-05,6.002e-05,5.965e-05,6.002e-05,5.99e-05,5.989e-05,5.964e-05,5.965e-05,5.942e-05,5.942e-05
52.55

BTC-SLS

$39.4305 | 0.00408564 BTC

Average Volume: 12.54 BTC
Current Volume: 0.12 BTC
0.01X

7 Days - High: 0.00650000 BTC

- Low: 0.00481937 BTC

28 Days - High: 0.01123970 BTC

- Low: 0.00436666 BTC

1H Percentage change
2.9%
0.00414851,0.00404019,0.00404019,0.00404001,0.00401837,0.0041249,0.0039892,0.00398923,0.00397815,0.00406824,0.00406822,0.00406822,0.00397797,0.00401401,0.00397797,0.00411448,0.00411465,0.00411465,0.00400009,0.0039,0.00408965,0.00390434,0.00414999,0.00400496,0.0040098,0.00400985,0.0041,0.00407002,0.0039075,0.00396722,0.00414839,0.00390769,0.00396728,0.00390769,0.00413437,0.00395605,0.00394756,0.00412282,0.00390002,0.00390002,0.00390003,0.00408564
52.6

BTC-CURE

$0.4134 | 0.00004283 BTC

Average Volume: 841.96 BTC
Current Volume: 55.90 BTC
0.07X

7 Days - High: 0.00005763 BTC

- Low: 0.00004561 BTC

28 Days - High: 0.00008150 BTC

- Low: 0.00004407 BTC

1H Percentage change
-0.0%
4.191e-05,4.184e-05,4.157e-05,4.353e-05,4.204e-05,4.157e-05,4.16e-05,4.157e-05,4.228e-05,4.158e-05,4.17e-05,4.181e-05,4.157e-05,4.157e-05,4.157e-05,4.157e-05,4.157e-05,4.179e-05,4.157e-05,4.157e-05,4.179e-05,4.1e-05,4.359e-05,4.284e-05,4.359e-05,4.359e-05,4.359e-05,4.285e-05,4.285e-05,4.285e-05,4.284e-05,4.359e-05,4.283e-05,4.284e-05,4.284e-05,4.283e-05,4.283e-05,4.283e-05,4.283e-05,4.283e-05,4.283e-05,4.283e-05
52.68

BTC-SIB

$2.0488 | 0.00021229 BTC

Average Volume: 139.85 BTC
Current Volume: 19.08 BTC
0.14X

7 Days - High: 0.00025260 BTC

- Low: 0.00020045 BTC

28 Days - High: 0.00035999 BTC

- Low: 0.00019002 BTC

1H Percentage change
0.5%
0.00021565,0.00021565,0.00021502,0.00022094,0.00021497,0.00021862,0.00021496,0.00021494,0.00021489,0.00021489,0.00020777,0.00020963,0.00020838,0.00020855,0.00020621,0.00021291,0.00020621,0.00021115,0.00021069,0.00021053,0.00020989,0.00020889,0.00020901,0.0002089,0.00020897,0.00020897,0.00020904,0.0002091,0.00021256,0.00021128,0.00020893,0.00020895,0.00021183,0.00020905,0.00021282,0.00020912,0.00020917,0.00020891,0.00021345,0.00020897,0.00020897,0.00021229
52.69

BTC-VRM

$3.7830 | 0.00039198 BTC

Average Volume: 31.60 BTC
Current Volume: 20.36 BTC
0.64X

7 Days - High: 0.00070683 BTC

- Low: 0.00056805 BTC

28 Days - High: 0.00087000 BTC

- Low: 0.00055834 BTC

1H Percentage change
0.0%
0.000391,0.000392,0.000392,0.000392,0.00038536,0.00038548,0.00039199,0.000392,0.000392,0.00038665,0.00038529,0.00038501,0.00038501,0.000385,0.00038501,0.0003898,0.00039018,0.00039018,0.00039143,0.00039168,0.00039157,0.0003806,0.00038059,0.00039165,0.00039165,0.00038895,0.00039168,0.00039197,0.00039197,0.00039197,0.00039199,0.00039199,0.00039169,0.00039169,0.00038082,0.00039198,0.00038177,0.0003834,0.00039198,0.00039198,0.00038543,0.00039198
52.7

BTC-MCO

$6.5544 | 0.00067914 BTC

Average Volume: 242.38 BTC
Current Volume: 23.73 BTC
0.10X

7 Days - High: 0.00093501 BTC

- Low: 0.00081111 BTC

28 Days - High: 0.00122982 BTC

- Low: 0.00077555 BTC

1H Percentage change
-0.4%
0.00066298,0.000666,0.000666,0.00066977,0.00066977,0.00067404,0.00067235,0.00067404,0.00067372,0.00067372,0.00067272,0.000675,0.000675,0.00067275,0.00067275,0.00067508,0.00068187,0.00066827,0.00067379,0.000675,0.000675,0.000681,0.00067957,0.00067957,0.00067308,0.00067255,0.00067112,0.00067258,0.000681,0.00068187,0.000676,0.00068187,0.00068,0.0006765,0.00068093,0.000685,0.00068975,0.00067989,0.000679,0.000679,0.00067914,0.00067914
52.77

BTC-SNRG

$1.8506 | 0.00019175 BTC

Average Volume: 162.76 BTC
Current Volume: 7.61 BTC
0.05X

7 Days - High: 0.00028599 BTC

- Low: 0.00018658 BTC

28 Days - High: 0.00037773 BTC

- Low: 0.00018657 BTC

1H Percentage change
-1.3%
0.00018946,0.00018951,0.00018951,0.0001875,0.00018751,0.00019251,0.00019245,0.0001875,0.00019427,0.00018753,0.00019425,0.00018753,0.00019424,0.00019428,0.00019425,0.00018803,0.00018815,0.00018816,0.00018833,0.00018778,0.00019427,0.00019427,0.00019428,0.00019426,0.00019426,0.00019425,0.00019425,0.00019425,0.00019425,0.00019425,0.0001942,0.0001877,0.00018689,0.0001869,0.00018691,0.0001915,0.00018908,0.00018689,0.00019083,0.00018998,0.00018929,0.00019175
52.79

BTC-TRST

$0.2702 | 0.00002800 BTC

Average Volume: 844.55 BTC
Current Volume: 430.90 BTC
0.51X

7 Days - High: 0.00004898 BTC

- Low: 0.00003856 BTC

28 Days - High: 0.00008500 BTC

- Low: 0.00003254 BTC

1H Percentage change
2.6%
2.77e-05,2.81e-05,2.773e-05,2.77e-05,2.813e-05,2.773e-05,2.76e-05,2.764e-05,2.762e-05,2.759e-05,2.759e-05,2.751e-05,2.748e-05,2.788e-05,2.754e-05,2.804e-05,2.78e-05,2.812e-05,2.812e-05,2.756e-05,2.814e-05,2.814e-05,2.8e-05,2.813e-05,2.73e-05,2.729e-05,2.8e-05,2.774e-05,2.728e-05,2.728e-05,2.728e-05,2.75e-05,2.802e-05,2.802e-05,2.802e-05,2.814e-05,2.799e-05,2.814e-05,2.815e-05,2.768e-05,2.8e-05,2.8e-05
52.8

BTC-SYNX

$0.7722 | 0.00008001 BTC

Average Volume: 200.86 BTC
Current Volume: 903.09 BTC
4.50X

7 Days - High: 0.00014126 BTC

- Low: 0.00007001 BTC

28 Days - High: 0.00014126 BTC

- Low: 0.00005321 BTC

1H Percentage change
-0.6%
7.834e-05,7.833e-05,7.825e-05,7.825e-05,7.822e-05,7.834e-05,7.82e-05,7.834e-05,7.846e-05,7.919e-05,7.82e-05,7.822e-05,7.8e-05,7.8e-05,7.904e-05,7.912e-05,7.912e-05,7.947e-05,7.947e-05,8.005e-05,7.947e-05,7.905e-05,8.054e-05,8.052e-05,7.908e-05,8.051e-05,8.051e-05,8.051e-05,8.053e-05,8.053e-05,8.055e-05,8.057e-05,8.057e-05,8.101e-05,7.935e-05,7.941e-05,7.941e-05,8e-05,8e-05,8.001e-05,8.001e-05,8.001e-05
52.88

BTC-DNT

$0.0741 | 0.00000768 BTC

Average Volume: 3510.76 BTC
Current Volume: 508.91 BTC
0.14X

7 Days - High: 0.00001127 BTC

- Low: 0.00000900 BTC

28 Days - High: 0.00001978 BTC

- Low: 0.00000871 BTC

1H Percentage change
0.5%
7.61e-06,7.65e-06,7.78e-06,7.76e-06,7.75e-06,7.71e-06,7.75e-06,7.74e-06,7.73e-06,7.78e-06,7.78e-06,7.66e-06,7.66e-06,7.64e-06,7.61e-06,7.72e-06,7.73e-06,7.39e-06,7.6e-06,7.61e-06,7.61e-06,7.6e-06,7.61e-06,7.62e-06,7.7e-06,7.7e-06,7.76e-06,7.72e-06,7.73e-06,7.64e-06,7.68e-06,7.68e-06,7.63e-06,7.63e-06,7.5e-06,7.58e-06,7.68e-06,7.6e-06,7.68e-06,7.68e-06,7.68e-06,7.68e-06
53.12

BTC-BCC

$1177.4220 | 0.12200000 BTC

Average Volume: 23.04 BTC
Current Volume: 6.50 BTC
0.28X

7 Days - High: 0.16466100 BTC

- Low: 0.12066900 BTC

28 Days - High: 0.16780000 BTC

- Low: 0.12066900 BTC

1H Percentage change
0.5%
0.1197,0.11965501,0.1205,0.11967988,0.12020001,0.12040501,0.12110351,0.12144557,0.12199997,0.12199998,0.12199994,0.12199994,0.121985,0.12115519,0.12187999,0.12109006,0.12109004,0.12109004,0.12158,0.12160989,0.12109004,0.121949,0.1215,0.12195,0.122,0.12199974,0.12096004,0.121999,0.12199963,0.12141,0.12129509,0.12142816,0.1220229,0.1224904,0.1225905,0.1226844,0.12203005,0.12274138,0.12215232,0.12222,0.12215232,0.122
53.15

BTC-ADT

$0.0597 | 0.00000619 BTC

Average Volume: 6422.21 BTC
Current Volume: 31788.40 BTC
4.95X

7 Days - High: 0.00001075 BTC

- Low: 0.00000806 BTC

28 Days - High: 0.00002391 BTC

- Low: 0.00000578 BTC

1H Percentage change
-0.6%
6.06e-06,6.01e-06,6e-06,6.05e-06,6.05e-06,6.01e-06,6.01e-06,5.99e-06,6.01e-06,6.13e-06,6.13e-06,6.11e-06,6.13e-06,6.13e-06,6.15e-06,6.11e-06,6.09e-06,6.07e-06,6.16e-06,6.11e-06,6.16e-06,6.17e-06,6.17e-06,6.18e-06,6.18e-06,6.18e-06,6.18e-06,6.18e-06,6.23e-06,6.23e-06,6.23e-06,6.18e-06,6.18e-06,6.19e-06,6.18e-06,6.18e-06,6.18e-06,6.18e-06,6.25e-06,6.25e-06,6.19e-06,6.19e-06
53.29

BTC-IOC

$1.6987 | 0.00017601 BTC

Average Volume: 1090.90 BTC
Current Volume: 20.00 BTC
0.02X

7 Days - High: 0.00031000 BTC

- Low: 0.00025000 BTC

28 Days - High: 0.00063100 BTC

- Low: 0.00022500 BTC

1H Percentage change
-1.5%
0.00017536,0.00017536,0.00017525,0.00017691,0.000175,0.00017691,0.00017694,0.00017691,0.00017691,0.00017926,0.00017725,0.00017725,0.00017928,0.00017929,0.00017928,0.00017692,0.00017513,0.00017514,0.000175,0.000175,0.000175,0.000175,0.00017865,0.00017886,0.000178,0.00017511,0.00017509,0.0001784,0.00017816,0.00017867,0.00017527,0.00017831,0.000172,0.00017656,0.000172,0.000172,0.00017,0.0001702,0.0001702,0.00017342,0.00017404,0.00017601
53.38

BTC-START

$0.0920 | 0.00000953 BTC

Average Volume: 3350.48 BTC
Current Volume: 57.77 BTC
0.02X

7 Days - High: 0.00001172 BTC

- Low: 0.00001014 BTC

28 Days - High: 0.00001823 BTC

- Low: 0.00000948 BTC

1H Percentage change
0.4%
9.2e-06,9.2e-06,9.31e-06,9.53e-06,9.53e-06,9.59e-06,9.53e-06,9.59e-06,9.57e-06,9.4e-06,9.4e-06,9.4e-06,9.57e-06,9.4e-06,9.4e-06,9.39e-06,9.39e-06,9.2e-06,9.2e-06,9.39e-06,9.39e-06,9.25e-06,9.27e-06,9.51e-06,9.2e-06,9.2e-06,9.48e-06,9.2e-06,9.47e-06,9.49e-06,9.59e-06,9.7e-06,9.59e-06,9.59e-06,9.66e-06,9.61e-06,9.2e-06,9.22e-06,9.51e-06,9.22e-06,9.53e-06,9.53e-06
53.38

BTC-INCNT

$0.2529 | 0.00002620 BTC

Average Volume: 2333.57 BTC
Current Volume: 57.11 BTC
0.02X

7 Days - High: 0.00004141 BTC

- Low: 0.00002962 BTC

28 Days - High: 0.00005906 BTC

- Low: 0.00002616 BTC

1H Percentage change
0.2%
2.624e-05,2.745e-05,2.783e-05,2.8e-05,2.673e-05,2.622e-05,2.682e-05,2.668e-05,2.666e-05,2.647e-05,2.701e-05,2.797e-05,2.794e-05,2.668e-05,2.772e-05,2.634e-05,2.624e-05,2.712e-05,2.699e-05,2.621e-05,2.623e-05,2.636e-05,2.621e-05,2.575e-05,2.575e-05,2.575e-05,2.574e-05,2.576e-05,2.614e-05,2.614e-05,2.614e-05,2.555e-05,2.52e-05,2.598e-05,2.52e-05,2.52e-05,2.52e-05,2.506e-05,2.618e-05,2.62e-05,2.62e-05,2.62e-05
53.66

BTC-PTOY

$0.1659 | 0.00001719 BTC

Average Volume: 1064.96 BTC
Current Volume: 15105.00 BTC
14.18X

7 Days - High: 0.00002759 BTC

- Low: 0.00002120 BTC

28 Days - High: 0.00004166 BTC

- Low: 0.00002018 BTC

1H Percentage change
-0.1%
1.678e-05,1.672e-05,1.673e-05,1.676e-05,1.671e-05,1.672e-05,1.673e-05,1.702e-05,1.673e-05,1.678e-05,1.676e-05,1.672e-05,1.671e-05,1.677e-05,1.698e-05,1.698e-05,1.7e-05,1.7e-05,1.7e-05,1.678e-05,1.687e-05,1.724e-05,1.704e-05,1.704e-05,1.704e-05,1.704e-05,1.688e-05,1.728e-05,1.726e-05,1.721e-05,1.721e-05,1.721e-05,1.721e-05,1.724e-05,1.687e-05,1.723e-05,1.671e-05,1.713e-05,1.718e-05,1.718e-05,1.713e-05,1.719e-05
53.71

BTC-SPHR

$3.1192 | 0.00032320 BTC

Average Volume: 206.23 BTC
Current Volume: 135.84 BTC
0.66X

7 Days - High: 0.00049949 BTC

- Low: 0.00037897 BTC

28 Days - High: 0.00068760 BTC

- Low: 0.00036801 BTC

1H Percentage change
0.0%
0.00032641,0.000326,0.000327,0.000326,0.000326,0.00032315,0.00032222,0.00032222,0.00032222,0.00032015,0.00032221,0.00032014,0.00032014,0.00032014,0.0003201,0.00031736,0.00032014,0.00031754,0.00031735,0.00032014,0.00032014,0.00031427,0.00031437,0.000313,0.00032096,0.00031301,0.00031828,0.00032262,0.00031307,0.00032312,0.00031301,0.00031616,0.00032319,0.00032319,0.00031502,0.000313,0.0003131,0.00032216,0.00032319,0.0003232,0.0003232,0.0003232
53.9

BTC-FAIR

$0.4348 | 0.00004505 BTC

Average Volume: 1185.12 BTC
Current Volume: 372.93 BTC
0.31X

7 Days - High: 0.00006410 BTC

- Low: 0.00005516 BTC

28 Days - High: 0.00008475 BTC

- Low: 0.00005516 BTC

1H Percentage change
2.9%
4.354e-05,4.608e-05,4.366e-05,4.366e-05,4.568e-05,4.52e-05,4.382e-05,4.354e-05,4.354e-05,4.354e-05,4.354e-05,4.452e-05,4.583e-05,4.376e-05,4.4e-05,4.4e-05,4.511e-05,4.52e-05,4.667e-05,4.7e-05,4.7e-05,4.694e-05,4.43e-05,4.594e-05,4.545e-05,4.497e-05,4.526e-05,4.396e-05,4.383e-05,4.376e-05,4.375e-05,4.393e-05,4.376e-05,4.411e-05,4.4e-05,4.474e-05,4.378e-05,4.468e-05,4.459e-05,4.505e-05,4.505e-05,4.505e-05
54.24

BTC-LUN

$14.2685 | 0.00147845 BTC

Average Volume: 37.68 BTC
Current Volume: 3.93 BTC
0.10X

7 Days - High: 0.00285000 BTC

- Low: 0.00205265 BTC

28 Days - High: 0.00430000 BTC

- Low: 0.00192840 BTC

1H Percentage change
-0.3%
0.00143937,0.00143464,0.001435,0.00146,0.00147151,0.00150137,0.00147151,0.00146151,0.00147521,0.00147521,0.00143687,0.00145225,0.00145225,0.00144417,0.00142612,0.0014497,0.00142604,0.00142661,0.00144942,0.00142562,0.00147613,0.00147613,0.0014965,0.00149532,0.00145245,0.00148936,0.00145245,0.00145245,0.00145245,0.00148285,0.00147299,0.00147298,0.00143827,0.00143851,0.001485,0.00146901,0.001469,0.001469,0.00144157,0.001468,0.001468,0.00147845
54.31

BTC-CRW

$2.2389 | 0.00023199 BTC

Average Volume: 250.29 BTC
Current Volume: 200.65 BTC
0.80X

7 Days - High: 0.00041395 BTC

- Low: 0.00027241 BTC

28 Days - High: 0.00041395 BTC

- Low: 0.00025701 BTC

1H Percentage change
1.4%
0.00022925,0.00022829,0.0002283,0.0002328,0.0002382,0.00022868,0.00023765,0.00023712,0.00022603,0.00023689,0.00023603,0.00022642,0.00023032,0.00022869,0.00022601,0.00022601,0.000229,0.00023139,0.00022601,0.00022571,0.0002297,0.00023117,0.00022995,0.0002257,0.00022508,0.00022934,0.000223,0.000223,0.00022976,0.00022882,0.00022843,0.00022173,0.00022844,0.00023199,0.00022277,0.00022227,0.00022235,0.00022195,0.00022849,0.000232,0.00022301,0.00023199
54.38

BTC-NEO

$110.0899 | 0.01140710 BTC

Average Volume: 123.43 BTC
Current Volume: 87.69 BTC
0.71X

7 Days - High: 0.01445000 BTC

- Low: 0.01200040 BTC

28 Days - High: 0.01500000 BTC

- Low: 0.01018000 BTC

1H Percentage change
0.3%
0.01131,0.01126379,0.01126379,0.011347,0.011347,0.01126024,0.011347,0.01134695,0.011347,0.01131567,0.01126151,0.01134584,0.01134682,0.01134681,0.01128,0.01134682,0.01131062,0.01135,0.01135,0.0113798,0.01135,0.01138934,0.01141874,0.01135,0.011333,0.011295,0.01137634,0.01128554,0.0113743,0.01137293,0.0113002,0.01132006,0.011342,0.0113422,0.01141607,0.01141594,0.01135,0.0113853,0.01138497,0.011263,0.01139989,0.0114071
54.41

BTC-NAV

$1.6402 | 0.00016995 BTC

Average Volume: 392.42 BTC
Current Volume: 1524.24 BTC
3.88X

7 Days - High: 0.00024849 BTC

- Low: 0.00017000 BTC

28 Days - High: 0.00029200 BTC

- Low: 0.00015005 BTC

1H Percentage change
1.4%
0.00016997,0.00016998,0.0001676,0.00016998,0.00016997,0.00016996,0.00016983,0.00016711,0.00016708,0.00016909,0.00016933,0.00016933,0.00016927,0.00016918,0.00016707,0.00016931,0.00016712,0.00016712,0.00016601,0.00016712,0.00016712,0.00016737,0.00016723,0.00016737,0.00016908,0.00017,0.00016767,0.00016747,0.00016979,0.00016761,0.00016762,0.00016765,0.00016979,0.00016787,0.00016983,0.00016983,0.00016983,0.00016821,0.00016801,0.00016994,0.00016993,0.00016995
54.42

BTC-BCD

$106.1593 | 0.01099982 BTC

Average Volume: 1.74 BTC
Current Volume: 3.40 BTC
1.96X

7 Days - High: 0.02500000 BTC

- Low: 0.01201000 BTC

28 Days - High: 0.03495000 BTC

- Low: 0.00784742 BTC

1H Percentage change
2.7%
0.01100019,0.01149998,0.01100031,0.01100049,0.01100062,0.01149998,0.01100254,0.01100261,0.01100287,0.01162793,0.01194998,0.0119499,0.0119498,0.01100354,0.01100354,0.01149997,0.01149872,0.01045045,0.01070016,0.01149096,0.01070409,0.01070411,0.01099979,0.01099935,0.01099932,0.0107041,0.0107041,0.0107041,0.0107041,0.01070409,0.01045,0.01045024,0.01045001,0.01099921,0.01099921,0.01045023,0.01045033,0.01045023,0.01045021,0.01099891,0.01099981,0.01099982
54.66

BTC-SPR

$0.4908 | 0.00005086 BTC

Average Volume: 2839.87 BTC
Current Volume: 45.61 BTC
0.02X

7 Days - High: 0.00007555 BTC

- Low: 0.00005611 BTC

28 Days - High: 0.00016800 BTC

- Low: 0.00005104 BTC

1H Percentage change
1.8%
4.86e-05,4.86e-05,4.86e-05,4.692e-05,4.7e-05,4.816e-05,4.691e-05,4.799e-05,5.055e-05,5.07e-05,5.066e-05,4.85e-05,4.85e-05,4.85e-05,4.95e-05,4.873e-05,4.827e-05,4.705e-05,4.681e-05,4.617e-05,4.643e-05,4.709e-05,4.78e-05,4.9e-05,4.977e-05,4.95e-05,4.998e-05,5.194e-05,5.19e-05,4.994e-05,5.145e-05,5.139e-05,5.193e-05,5.087e-05,5.12e-05,5.023e-05,5.12e-05,4.899e-05,4.983e-05,5e-05,5e-05,5.086e-05
54.67

BTC-CFI

$0.0931 | 0.00000965 BTC

Average Volume: 9899.54 BTC
Current Volume: 418.37 BTC
0.04X

7 Days - High: 0.00001355 BTC

- Low: 0.00001155 BTC

28 Days - High: 0.00002192 BTC

- Low: 0.00001100 BTC

1H Percentage change
-0.6%
9.51e-06,9.66e-06,9.51e-06,9.51e-06,9.6e-06,9.51e-06,9.6e-06,9.6e-06,9.6e-06,9.6e-06,9.6e-06,9.6e-06,9.52e-06,9.68e-06,9.68e-06,9.6e-06,9.52e-06,9.53e-06,9.53e-06,9.52e-06,9.52e-06,9.52e-06,9.51e-06,9.51e-06,9.52e-06,9.56e-06,9.58e-06,9.58e-06,9.73e-06,9.71e-06,9.55e-06,9.56e-06,9.57e-06,9.7e-06,9.71e-06,9.71e-06,9.59e-06,9.52e-06,9.59e-06,9.53e-06,9.5e-06,9.65e-06
54.7

BTC-VTR

$0.6242 | 0.00006468 BTC

Average Volume: 354.75 BTC
Current Volume: 80.15 BTC
0.23X

7 Days - High: 0.00008839 BTC

- Low: 0.00006710 BTC

28 Days - High: 0.00009333 BTC

- Low: 0.00005000 BTC

1H Percentage change
-0.5%
6.293e-05,6.506e-05,6.278e-05,6.391e-05,6.391e-05,6.304e-05,6.321e-05,6.31e-05,6.105e-05,6.404e-05,6.122e-05,6.299e-05,6.122e-05,6.123e-05,6.213e-05,6.218e-05,6.569e-05,6.314e-05,6.302e-05,6.4e-05,6.232e-05,6.428e-05,6.339e-05,6.335e-05,6.335e-05,6.335e-05,6.524e-05,6.489e-05,6.5e-05,6.5e-05,6.5e-05,6.5e-05,6.402e-05,6.363e-05,6.398e-05,6.359e-05,6.362e-05,6.368e-05,6.397e-05,6.336e-05,6.468e-05,6.468e-05
54.73

BTC-DOPE

$0.0664 | 0.00000688 BTC

Average Volume: 7843.83 BTC
Current Volume: 864.24 BTC
0.11X

7 Days - High: 0.00001229 BTC

- Low: 0.00000931 BTC

28 Days - High: 0.00001300 BTC

- Low: 0.00000751 BTC

1H Percentage change
3.3%
6.95e-06,6.8e-06,6.95e-06,6.93e-06,6.77e-06,6.77e-06,6.77e-06,6.77e-06,6.62e-06,6.69e-06,6.69e-06,6.73e-06,6.69e-06,6.69e-06,6.86e-06,6.82e-06,6.81e-06,6.59e-06,6.84e-06,6.81e-06,6.77e-06,6.54e-06,6.75e-06,6.51e-06,6.51e-06,6.51e-06,6.74e-06,6.5e-06,6.53e-06,6.65e-06,6.73e-06,6.9e-06,6.56e-06,6.73e-06,6.54e-06,6.6e-06,6.62e-06,6.58e-06,6.93e-06,6.88e-06,6.88e-06,6.88e-06
54.75

BTC-GRC

$0.0617 | 0.00000639 BTC

Average Volume: 1021.84 BTC
Current Volume: 605.76 BTC
0.59X

7 Days - High: 0.00000800 BTC

- Low: 0.00000651 BTC

28 Days - High: 0.00001052 BTC

- Low: 0.00000634 BTC

1H Percentage change
0.0%
6.37e-06,6.23e-06,6.22e-06,6.22e-06,6.35e-06,6.33e-06,6.33e-06,6.3e-06,6.36e-06,6.32e-06,6.37e-06,6.28e-06,6.36e-06,6.29e-06,6.37e-06,6.28e-06,6.25e-06,6.25e-06,6.22e-06,6.21e-06,6.23e-06,6.25e-06,6.35e-06,6.39e-06,6.39e-06,6.44e-06,6.39e-06,6.39e-06,6.39e-06,6.39e-06,6.39e-06,6.39e-06,6.43e-06,6.39e-06,6.39e-06,6.35e-06,6.35e-06,6.35e-06,6.35e-06,6.35e-06,6.35e-06,6.39e-06
54.92

BTC-MDA

$1.2068 | 0.00012504 BTC

Average Volume: 5013.00 BTC
Current Volume: 1140.00 BTC
0.23X

7 Days - High: 0.00016960 BTC

- Low: 0.00014251 BTC

28 Days - High: 0.00028000 BTC

- Low: 0.00013334 BTC

1H Percentage change
-3.3%
0.00011997,0.0001201,0.00011996,0.00012074,0.00012045,0.00012077,0.0001203,0.00012029,0.00012059,0.00012017,0.00012033,0.00012009,0.0001199,0.0001199,0.00012,0.00011994,0.0001197,0.00011988,0.00011973,0.00011972,0.00011987,0.00011988,0.00011985,0.00012485,0.00012487,0.00012489,0.00012489,0.000128,0.00012804,0.00012917,0.00012745,0.00012642,0.00012622,0.0001268,0.0001265,0.00012625,0.00012496,0.00012497,0.00012498,0.00012521,0.00012489,0.00012504
55.06

BTC-ADA

$0.3064 | 0.00003175 BTC

Average Volume: 99074.00 BTC
Current Volume: 77962.60 BTC
0.79X

7 Days - High: 0.00004840 BTC

- Low: 0.00004023 BTC

28 Days - High: 0.00005957 BTC

- Low: 0.00003700 BTC

1H Percentage change
0.0%
3.148e-05,3.148e-05,3.139e-05,3.145e-05,3.149e-05,3.15e-05,3.155e-05,3.153e-05,3.148e-05,3.144e-05,3.145e-05,3.145e-05,3.151e-05,3.161e-05,3.149e-05,3.159e-05,3.147e-05,3.151e-05,3.154e-05,3.157e-05,3.142e-05,3.148e-05,3.157e-05,3.162e-05,3.168e-05,3.167e-05,3.172e-05,3.168e-05,3.172e-05,3.175e-05,3.178e-05,3.179e-05,3.181e-05,3.181e-05,3.181e-05,3.177e-05,3.18e-05,3.17e-05,3.169e-05,3.15e-05,3.174e-05,3.175e-05
55.14

BTC-MAID

$0.4015 | 0.00004160 BTC

Average Volume: 546.77 BTC
Current Volume: 198.90 BTC
0.36X

7 Days - High: 0.00005470 BTC

- Low: 0.00004667 BTC

28 Days - High: 0.00007555 BTC

- Low: 0.00004299 BTC

1H Percentage change
-0.0%
4.127e-05,4.127e-05,4.13e-05,4.13e-05,4.13e-05,4.13e-05,4.13e-05,4.127e-05,4.127e-05,4.125e-05,4.125e-05,4.127e-05,4.125e-05,4.125e-05,4.125e-05,4.127e-05,4.126e-05,4.125e-05,4.12e-05,4.12e-05,4.12e-05,4.11e-05,4.11e-05,4.121e-05,4.11e-05,4.121e-05,4.162e-05,4.162e-05,4.162e-05,4.162e-05,4.162e-05,4.2e-05,4.185e-05,4.127e-05,4.125e-05,4.125e-05,4.127e-05,4.131e-05,4.131e-05,4.186e-05,4.151e-05,4.16e-05
55.25

BTC-NULS

$2.4452 | 0.00025336 BTC

Average Volume: 238.50 BTC
Current Volume: 0.00 BTC
0.00X

7 Days - High: 0.00040000 BTC

- Low: 0.00024926 BTC

28 Days - High: 0.00053877 BTC

- Low: 0.00013000 BTC

1H Percentage change
1.3%
0.0002513,0.00025114,0.0002503,0.0002503,0.0002503,0.00025341,0.000251,0.00025101,0.00025157,0.0002525,0.00025247,0.00025251,0.00025251,0.00025411,0.00025411,0.00025264,0.00025265,0.00025264,0.00025385,0.00025252,0.00025357,0.00025385,0.00025157,0.00025158,0.00025158,0.0002525,0.0002525,0.00025411,0.00025101,0.00025,0.00025254,0.00025253,0.00025251,0.00025246,0.00025016,0.0002516,0.00025233,0.00025256,0.0002509,0.00025096,0.00025336,0.00025336
55.29

BTC-XLM

$0.3416 | 0.00003540 BTC

Average Volume: 24004.00 BTC
Current Volume: 15087.20 BTC
0.63X

7 Days - High: 0.00004827 BTC

- Low: 0.00004047 BTC

28 Days - High: 0.00005805 BTC

- Low: 0.00003212 BTC

1H Percentage change
0.5%
3.498e-05,3.498e-05,3.48e-05,3.491e-05,3.496e-05,3.509e-05,3.498e-05,3.518e-05,3.524e-05,3.523e-05,3.524e-05,3.524e-05,3.5e-05,3.502e-05,3.526e-05,3.506e-05,3.53e-05,3.529e-05,3.517e-05,3.518e-05,3.517e-05,3.545e-05,3.526e-05,3.542e-05,3.52e-05,3.539e-05,3.52e-05,3.519e-05,3.519e-05,3.524e-05,3.525e-05,3.525e-05,3.54e-05,3.538e-05,3.542e-05,3.542e-05,3.542e-05,3.55e-05,3.55e-05,3.546e-05,3.54e-05,3.54e-05
55.51

BTC-VIA

$2.5093 | 0.00026000 BTC

Average Volume: 92.02 BTC
Current Volume: 545.27 BTC
5.93X

7 Days - High: 0.00040000 BTC

- Low: 0.00032500 BTC

28 Days - High: 0.00055200 BTC

- Low: 0.00031000 BTC

1H Percentage change
0.7%
0.00025752,0.00025582,0.00025568,0.0002514,0.00025572,0.000253,0.00025542,0.0002505,0.00025629,0.00025747,0.000254,0.00025751,0.000254,0.00024815,0.00025597,0.00025519,0.00025059,0.00024932,0.00024913,0.0002563,0.0002574,0.00025751,0.00025703,0.00025703,0.00025703,0.00025701,0.00025752,0.00025499,0.00025499,0.00025812,0.000255,0.0002595,0.0002553,0.00025712,0.00025815,0.00025815,0.00025815,0.00025815,0.00025523,0.00025956,0.00025956,0.00026
55.58

BTC-INS

$2.1580 | 0.00022360 BTC

Average Volume: 206.53 BTC
Current Volume: 155.05 BTC
0.75X

7 Days - High: 0.00030864 BTC

- Low: 0.00024481 BTC

28 Days - High: 0.00072432 BTC

- Low: 0.00024481 BTC

1H Percentage change
6.5%
0.00022309,0.00021485,0.00021496,0.00021315,0.00021315,0.000205,0.0002211,0.00020501,0.00022055,0.00022157,0.00022142,0.00022142,0.00020507,0.00022138,0.00020507,0.00022108,0.00020501,0.000205,0.00021344,0.00021344,0.00020504,0.00021575,0.00021559,0.00020739,0.0002161,0.00020863,0.0002092,0.00021101,0.00022059,0.00020904,0.00020908,0.00021828,0.0002189,0.00021891,0.00021896,0.00021896,0.00021951,0.00022005,0.0002236,0.0002236,0.0002236,0.0002236
55.72

BTC-REP

$42.5127 | 0.00440500 BTC

Average Volume: 11.47 BTC
Current Volume: 2.75 BTC
0.24X

7 Days - High: 0.00677995 BTC

- Low: 0.00580040 BTC

28 Days - High: 0.00884983 BTC

- Low: 0.00494060 BTC

1H Percentage change
0.1%
0.00433943,0.00429648,0.00429648,0.00429648,0.00430937,0.00432155,0.00433557,0.00430001,0.0043,0.00433,0.0043676,0.00433,0.00433,0.00433,0.00435794,0.00435682,0.00435567,0.00435567,0.00432376,0.00428576,0.00435566,0.0043555,0.00432985,0.00432985,0.00435909,0.00435822,0.00435822,0.00433275,0.00433275,0.00440085,0.00439272,0.00439223,0.00433286,0.00433284,0.00438678,0.00438677,0.00438413,0.004353,0.00439223,0.0044147,0.00434752,0.004405
55.73

BTC-BNT

$4.6372 | 0.00048049 BTC

Average Volume: 323.09 BTC
Current Volume: 192.19 BTC
0.59X

7 Days - High: 0.00065050 BTC

- Low: 0.00057011 BTC

28 Days - High: 0.00087795 BTC

- Low: 0.00052146 BTC

1H Percentage change
1.3%
0.00047888,0.00047501,0.00047501,0.00047893,0.00047035,0.00047657,0.00047657,0.00047629,0.00047629,0.00047509,0.0004763,0.0004763,0.00047622,0.00046894,0.0004746,0.0004746,0.00047622,0.00047069,0.0004763,0.00047629,0.0004758,0.00046909,0.00046943,0.00047428,0.00047302,0.00047258,0.00047719,0.0004742,0.0004742,0.00047414,0.0004742,0.00047258,0.00047628,0.00047452,0.00047452,0.00048,0.00048,0.00047546,0.00047452,0.0004805,0.00047571,0.00048049
55.75

BTC-MEME

$0.3869 | 0.00004009 BTC

Average Volume: 8890.05 BTC
Current Volume: 153.55 BTC
0.02X

7 Days - High: 0.00005850 BTC

- Low: 0.00004750 BTC

28 Days - High: 0.00009280 BTC

- Low: 0.00004329 BTC

1H Percentage change
2.4%
4.023e-05,4.043e-05,4.071e-05,4.018e-05,3.961e-05,3.968e-05,3.958e-05,3.9e-05,3.909e-05,3.909e-05,3.97e-05,3.888e-05,3.888e-05,3.891e-05,3.891e-05,3.927e-05,3.94e-05,3.94e-05,3.966e-05,3.927e-05,3.841e-05,3.929e-05,3.895e-05,3.969e-05,3.912e-05,3.937e-05,3.933e-05,3.989e-05,3.897e-05,3.913e-05,3.87e-05,3.87e-05,3.87e-05,3.816e-05,3.859e-05,3.817e-05,3.876e-05,3.819e-05,3.995e-05,3.96e-05,4.055e-05,4.009e-05
56.45

BTC-XRB

$9.1609 | 0.00094922 BTC

Average Volume: 785.33 BTC
Current Volume: 4.92 BTC
0.01X

7 Days - High: 0.00154830 BTC

- Low: 0.00100000 BTC

28 Days - High: 0.00209000 BTC

- Low: 0.00100000 BTC

1H Percentage change
1.0%
0.00093999,0.00093348,0.00094902,0.00094787,0.00093937,0.000931,0.000914,0.00092,0.00092007,0.00093063,0.0009505,0.00094042,0.00093898,0.00093898,0.0009321,0.00093499,0.00094201,0.00094,0.0009501,0.00094968,0.00094476,0.00094562,0.0009456,0.00094162,0.00093101,0.00092861,0.0009312,0.00094157,0.00093682,0.00093949,0.00093895,0.00094694,0.00094405,0.00094007,0.00094005,0.00093978,0.00093978,0.00094251,0.00094251,0.00093194,0.00094922,0.00094922
56.49

BTC-GAS

$37.0212 | 0.00383600 BTC

Average Volume: 85.02 BTC
Current Volume: 11.43 BTC
0.13X

7 Days - High: 0.00539600 BTC

- Low: 0.00420200 BTC

28 Days - High: 0.00664200 BTC

- Low: 0.00400600 BTC

1H Percentage change
0.0%
0.003782,0.003786,0.003801,0.0038,0.003802,0.003802,0.003829,0.003818,0.003837,0.003835,0.003835,0.003821,0.003811,0.003822,0.00381,0.003844,0.003823,0.00384,0.003806,0.00381,0.0038,0.003827,0.00381,0.00381,0.003829,0.003841,0.003803,0.003806,0.003823,0.003836,0.003833,0.003824,0.003824,0.003811,0.003823,0.003811,0.003813,0.003835,0.003822,0.003826,0.003826,0.003836
56.51

BTC-DBC

$0.0816 | 0.00000846 BTC

Average Volume: 17131.80 BTC
Current Volume: 349.65 BTC
0.02X

7 Days - High: 0.00001380 BTC

- Low: 0.00000898 BTC

28 Days - High: 0.00001851 BTC

- Low: 0.00000880 BTC

1H Percentage change
-0.4%
8.18e-06,8.26e-06,8.26e-06,8.34e-06,8.33e-06,8.31e-06,8.27e-06,8.24e-06,8.18e-06,8.18e-06,8.25e-06,8.26e-06,8.26e-06,8.28e-06,8.28e-06,8.26e-06,8.28e-06,8.34e-06,8.29e-06,8.32e-06,8.4e-06,8.3e-06,8.41e-06,8.4e-06,8.43e-06,8.34e-06,8.43e-06,8.47e-06,8.47e-06,8.49e-06,8.52e-06,8.53e-06,8.46e-06,8.46e-06,8.46e-06,8.5e-06,8.46e-06,8.47e-06,8.46e-06,8.47e-06,8.47e-06,8.46e-06
57.02

BTC-MTH

$0.1522 | 0.00001577 BTC

Average Volume: 7598.40 BTC
Current Volume: 9408.00 BTC
1.24X

7 Days - High: 0.00002020 BTC

- Low: 0.00001623 BTC

28 Days - High: 0.00003454 BTC

- Low: 0.00001528 BTC

1H Percentage change
1.1%
1.549e-05,1.549e-05,1.547e-05,1.547e-05,1.547e-05,1.547e-05,1.552e-05,1.546e-05,1.548e-05,1.547e-05,1.547e-05,1.547e-05,1.552e-05,1.552e-05,1.552e-05,1.552e-05,1.54e-05,1.545e-05,1.552e-05,1.561e-05,1.568e-05,1.568e-05,1.56e-05,1.566e-05,1.56e-05,1.56e-05,1.56e-05,1.562e-05,1.562e-05,1.56e-05,1.571e-05,1.571e-05,1.567e-05,1.58e-05,1.575e-05,1.576e-05,1.576e-05,1.576e-05,1.583e-05,1.577e-05,1.587e-05,1.577e-05
57.24

BTC-XEM

$0.4028 | 0.00004174 BTC

Average Volume: 19857.50 BTC
Current Volume: 39442.80 BTC
1.99X

7 Days - High: 0.00007485 BTC

- Low: 0.00006149 BTC

28 Days - High: 0.00010048 BTC

- Low: 0.00005790 BTC

1H Percentage change
0.9%
4.018e-05,4.066e-05,4.068e-05,4.082e-05,4.06e-05,4.061e-05,4.076e-05,4.098e-05,4.079e-05,4.08e-05,4.119e-05,4.071e-05,4.089e-05,4.069e-05,4.065e-05,4.065e-05,4.055e-05,4.055e-05,4.052e-05,4.093e-05,4.091e-05,4.104e-05,4.105e-05,4.081e-05,4.119e-05,4.13e-05,4.135e-05,4.153e-05,4.171e-05,4.137e-05,4.142e-05,4.18e-05,4.179e-05,4.188e-05,4.187e-05,4.182e-05,4.13e-05,4.19e-05,4.122e-05,4.117e-05,4.095e-05,4.174e-05
57.47

BTC-XCP

$23.1720 | 0.00240099 BTC

Average Volume: 62.16 BTC
Current Volume: 34.20 BTC
0.55X

7 Days - High: 0.00380000 BTC

- Low: 0.00300005 BTC

28 Days - High: 0.00677505 BTC

- Low: 0.00300000 BTC

1H Percentage change
-0.9%
0.00231099,0.00231049,0.00230221,0.00227781,0.00229206,0.00227781,0.00222996,0.00227774,0.00227799,0.00227802,0.00227802,0.00227802,0.00225145,0.00225145,0.00225145,0.00225145,0.00225145,0.00225128,0.00225234,0.00225234,0.00225235,0.00225127,0.00228781,0.002252,0.00228644,0.00228868,0.00228869,0.00229063,0.0023435,0.00242263,0.00242873,0.0024228,0.00244725,0.0024228,0.0024228,0.00245169,0.00245721,0.00245876,0.00240101,0.00240101,0.00240028,0.00240099
57.54

BTC-UTK

$0.2117 | 0.00002194 BTC

Average Volume: 5625.78 BTC
Current Volume: 917.00 BTC
0.16X

7 Days - High: 0.00004392 BTC

- Low: 0.00003000 BTC

28 Days - High: 0.00006400 BTC

- Low: 0.00002400 BTC

1H Percentage change
3.8%
2.174e-05,2.158e-05,2.214e-05,2.214e-05,2.198e-05,2.147e-05,2.189e-05,2.193e-05,2.183e-05,2.166e-05,2.173e-05,2.159e-05,2.174e-05,2.18e-05,2.162e-05,2.192e-05,2.167e-05,2.166e-05,2.166e-05,2.163e-05,2.161e-05,2.151e-05,2.15e-05,2.155e-05,2.16e-05,2.139e-05,2.132e-05,2.119e-05,2.094e-05,2.111e-05,2.127e-05,2.16e-05,2.158e-05,2.158e-05,2.164e-05,2.166e-05,2.166e-05,2.19e-05,2.199e-05,2.194e-05,2.217e-05,2.194e-05
57.63

BTC-KNC

$2.0228 | 0.00020959 BTC

Average Volume: 1020.10 BTC
Current Volume: 73.00 BTC
0.07X

7 Days - High: 0.00040595 BTC

- Low: 0.00030250 BTC

28 Days - High: 0.00044000 BTC

- Low: 0.00024000 BTC

1H Percentage change
0.7%
0.00020857,0.00020789,0.00020601,0.0002067,0.0002067,0.0002067,0.00020733,0.00020645,0.00020649,0.00020602,0.0002058,0.0002065,0.00020733,0.00020743,0.00020776,0.000209,0.0002073,0.00020734,0.00020737,0.00020776,0.00020926,0.00021091,0.00020967,0.00020955,0.00020798,0.00020646,0.000208,0.00020792,0.00020694,0.00020804,0.00020801,0.00020801,0.00020792,0.00020783,0.00020747,0.00020768,0.00020794,0.0002079,0.00020894,0.00020889,0.0002102,0.00020959
57.73

BTC-VRC

$0.6703 | 0.00006945 BTC

Average Volume: 601.15 BTC
Current Volume: 962.79 BTC
1.60X

7 Days - High: 0.00012889 BTC

- Low: 0.00009896 BTC

28 Days - High: 0.00020496 BTC

- Low: 0.00008814 BTC

1H Percentage change
0.7%
6.9e-05,6.731e-05,6.857e-05,6.722e-05,6.798e-05,6.799e-05,6.799e-05,6.722e-05,6.8e-05,6.8e-05,6.798e-05,6.8e-05,6.8e-05,6.8e-05,6.889e-05,6.8e-05,6.895e-05,6.895e-05,6.733e-05,6.733e-05,6.895e-05,6.851e-05,6.832e-05,6.733e-05,6.842e-05,6.895e-05,6.895e-05,6.895e-05,6.895e-05,6.895e-05,6.804e-05,6.801e-05,6.801e-05,6.801e-05,6.911e-05,6.911e-05,6.911e-05,6.911e-05,6.912e-05,6.945e-05,6.945e-05,6.945e-05
57.97

BTC-PBL

$0.3856 | 0.00003995 BTC

Average Volume: 846.43 BTC
Current Volume: 273.02 BTC
0.32X

7 Days - High: 0.00007999 BTC

- Low: 0.00005000 BTC

28 Days - High: 0.00014700 BTC

- Low: 0.00005000 BTC

1H Percentage change
6.2%
3.497e-05,3.569e-05,3.569e-05,3.406e-05,3.412e-05,3.41e-05,3.575e-05,3.58e-05,3.58e-05,3.58e-05,3.578e-05,3.589e-05,3.589e-05,3.589e-05,3.589e-05,3.589e-05,3.589e-05,3.599e-05,3.599e-05,3.599e-05,3.563e-05,3.653e-05,3.74e-05,3.671e-05,3.739e-05,3.739e-05,3.589e-05,3.719e-05,3.743e-05,3.747e-05,3.896e-05,3.897e-05,3.783e-05,3.96e-05,3.961e-05,4.068e-05,3.96e-05,4.045e-05,3.694e-05,3.98e-05,3.955e-05,3.995e-05
57.97

BTC-EMC2

$0.2957 | 0.00003064 BTC

Average Volume: 2772.95 BTC
Current Volume: 500.00 BTC
0.18X

7 Days - High: 0.00005100 BTC

- Low: 0.00003829 BTC

28 Days - High: 0.00006822 BTC

- Low: 0.00003397 BTC

1H Percentage change
1.1%
3.02e-05,3.035e-05,3.017e-05,3.046e-05,3.046e-05,3.001e-05,3.001e-05,3.001e-05,3.001e-05,2.989e-05,2.993e-05,2.991e-05,2.986e-05,2.987e-05,2.987e-05,2.977e-05,2.987e-05,3.001e-05,3.001e-05,2.994e-05,2.994e-05,3.016e-05,2.977e-05,3.016e-05,2.968e-05,3.03e-05,3e-05,3.031e-05,3.002e-05,3.031e-05,3.031e-05,3.042e-05,3.002e-05,3.031e-05,3.031e-05,3.031e-05,3.031e-05,3.062e-05,3.031e-05,3.032e-05,3.064e-05,3.064e-05
58.02

BTC-CLUB

$1.1291 | 0.00011699 BTC

Average Volume: 164.14 BTC
Current Volume: 103.67 BTC
0.63X

7 Days - High: 0.00014667 BTC

- Low: 0.00013018 BTC

28 Days - High: 0.00019999 BTC

- Low: 0.00013000 BTC

1H Percentage change
1.7%
0.0001138,0.00011508,0.00011508,0.00011381,0.0001138,0.00011495,0.00011483,0.00011381,0.00011483,0.00011381,0.00011483,0.00011556,0.00011758,0.00011404,0.00011756,0.00011381,0.00011381,0.0001138,0.0001138,0.00011725,0.00011751,0.00011751,0.00011449,0.00011757,0.00011758,0.00011758,0.00011758,0.00011758,0.000115,0.000115,0.000115,0.00011443,0.000115,0.00011503,0.00011503,0.000116,0.000116,0.00011622,0.00011622,0.000116,0.000116,0.00011699
58.25

BTC-EOS

$7.6390 | 0.00079152 BTC

Average Volume: 6378.10 BTC
Current Volume: 823.00 BTC
0.13X

7 Days - High: 0.00111000 BTC

- Low: 0.00098998 BTC

28 Days - High: 0.00130399 BTC

- Low: 0.00081648 BTC

1H Percentage change
0.2%
0.000785,0.00078368,0.0007826,0.00078299,0.0007819,0.00078375,0.0007846,0.000785,0.00078518,0.00078399,0.0007852,0.00078578,0.00078553,0.00078711,0.00078479,0.00078417,0.00078399,0.00078284,0.0007862,0.000786,0.00078701,0.00078505,0.00078717,0.00078623,0.00078687,0.00078598,0.00078755,0.00078881,0.000791,0.00079025,0.000791,0.0007915,0.000793,0.000793,0.00079213,0.00079086,0.0007907,0.00079099,0.00079069,0.00079194,0.00079023,0.00079152
58.27

BTC-POE

$0.0591 | 0.00000612 BTC

Average Volume: 2839.97 BTC
Current Volume: 77.79 BTC
0.03X

7 Days - High: 0.00000875 BTC

- Low: 0.00000600 BTC

28 Days - High: 0.00001140 BTC

- Low: 0.00000523 BTC

1H Percentage change
3.1%
6e-06,6e-06,6e-06,6e-06,6e-06,6e-06,6e-06,5.93e-06,5.93e-06,5.94e-06,6e-06,6.18e-06,6.18e-06,5.94e-06,5.93e-06,5.93e-06,5.94e-06,6.12e-06,5.87e-06,6.14e-06,6e-06,5.93e-06,6.11e-06,6.11e-06,5.91e-06,5.91e-06,6.1e-06,5.95e-06,5.91e-06,5.93e-06,5.96e-06,5.95e-06,5.92e-06,5.9e-06,5.95e-06,5.95e-06,5.92e-06,5.99e-06,6.11e-06,6.11e-06,6.11e-06,6.12e-06
58.36

BTC-ARK

$3.6674 | 0.00038000 BTC

Average Volume: 182.62 BTC
Current Volume: 105.26 BTC
0.58X

7 Days - High: 0.00056638 BTC

- Low: 0.00044124 BTC

28 Days - High: 0.00065000 BTC

- Low: 0.00041123 BTC

1H Percentage change
2.0%
0.00036898,0.00037192,0.00037741,0.00037692,0.00037692,0.00037703,0.0003773,0.0003769,0.00037749,0.0003775,0.000378,0.0003775,0.000379,0.0003775,0.000378,0.00037999,0.000378,0.00038,0.000378,0.00037144,0.00037849,0.000378,0.00037701,0.00037997,0.00037422,0.00037422,0.00037773,0.00036412,0.00037293,0.00037259,0.00037357,0.00037333,0.0003742,0.0003742,0.000377,0.00037078,0.00037174,0.00037686,0.00037789,0.0003785,0.00038,0.00038
58.41

BTC-MONA

$5.2933 | 0.00054847 BTC

Average Volume: 275.69 BTC
Current Volume: 323.95 BTC
1.18X

7 Days - High: 0.00052690 BTC

- Low: 0.00043081 BTC

28 Days - High: 0.00068977 BTC

- Low: 0.00037713 BTC

1H Percentage change
4.1%
0.00052543,0.000525,0.00053688,0.00053,0.00053986,0.0005366,0.00054009,0.00054008,0.00053213,0.00053902,0.0005299,0.00053688,0.00053349,0.000527,0.00053352,0.00052955,0.00053867,0.00053001,0.00052601,0.00053677,0.00053801,0.00053801,0.00053801,0.00053988,0.00054029,0.00054165,0.00053558,0.00052966,0.0005302,0.00052618,0.00053471,0.00052618,0.00053639,0.00054101,0.00052602,0.00053788,0.000541,0.00054382,0.00054538,0.00053933,0.0005444,0.00054847
58.64

BTC-QTUM

$24.6021 | 0.00254918 BTC

Average Volume: 259.32 BTC
Current Volume: 44.50 BTC
0.17X

7 Days - High: 0.00369835 BTC

- Low: 0.00276100 BTC

28 Days - High: 0.00422759 BTC

- Low: 0.00267916 BTC

1H Percentage change
0.5%
0.00251347,0.00251347,0.0025009,0.00251346,0.00253547,0.00251497,0.00253551,0.00253551,0.00251962,0.00253551,0.00253551,0.00250809,0.00249893,0.0025088,0.00251163,0.00253494,0.00253595,0.00252884,0.00253484,0.00253398,0.00253597,0.00253412,0.00253411,0.002536,0.002536,0.00253591,0.0025359,0.0025359,0.0025359,0.00253591,0.0025359,0.00252292,0.00253378,0.00253471,0.00253471,0.00253471,0.00255089,0.002535,0.002535,0.002535,0.00252292,0.00254918
59.3

BTC-XEL

$0.2567 | 0.00002660 BTC

Average Volume: 1115.52 BTC
Current Volume: 1874.30 BTC
1.68X

7 Days - High: 0.00004270 BTC

- Low: 0.00003075 BTC

28 Days - High: 0.00006079 BTC

- Low: 0.00002876 BTC

1H Percentage change
0.9%
2.546e-05,2.526e-05,2.595e-05,2.543e-05,2.551e-05,2.595e-05,2.595e-05,2.56e-05,2.55e-05,2.55e-05,2.551e-05,2.551e-05,2.551e-05,2.551e-05,2.594e-05,2.524e-05,2.491e-05,2.462e-05,2.513e-05,2.492e-05,2.448e-05,2.568e-05,2.476e-05,2.514e-05,2.563e-05,2.619e-05,2.6e-05,2.6e-05,2.602e-05,2.636e-05,2.637e-05,2.637e-05,2.604e-05,2.604e-05,2.604e-05,2.659e-05,2.608e-05,2.608e-05,2.608e-05,2.649e-05,2.63e-05,2.66e-05
59.64

BTC-HSR

$9.9309 | 0.00102900 BTC

Average Volume: 2224.77 BTC
Current Volume: 225.00 BTC
0.10X

7 Days - High: 0.00149100 BTC

- Low: 0.00124400 BTC

28 Days - High: 0.00178800 BTC

- Low: 0.00091700 BTC

1H Percentage change
1.3%
0.001029,0.001026,0.001028,0.001027,0.001027,0.001026,0.001023,0.001022,0.001024,0.001022,0.001026,0.001023,0.00102,0.00102,0.001021,0.001017,0.00102,0.001021,0.001016,0.00102,0.001021,0.00102,0.001016,0.001016,0.001019,0.001018,0.001013,0.00101,0.001012,0.001016,0.001013,0.001013,0.001018,0.001021,0.001027,0.001026,0.001029,0.001024,0.001027,0.001027,0.001029,0.001029
59.76

BTC-BSD

$0.9434 | 0.00009775 BTC

Average Volume: 263.12 BTC
Current Volume: 740.80 BTC
2.82X

7 Days - High: 0.00015500 BTC

- Low: 0.00010101 BTC

28 Days - High: 0.00018495 BTC

- Low: 0.00008804 BTC

1H Percentage change
1.6%
9e-05,9.175e-05,9.096e-05,9.9e-05,9.901e-05,9.896e-05,9.51e-05,9.525e-05,9.356e-05,9.512e-05,9.523e-05,9.523e-05,9.356e-05,9.62e-05,9.097e-05,9.131e-05,9.338e-05,9.349e-05,9.59e-05,9.494e-05,9.423e-05,9.295e-05,9.354e-05,9.158e-05,9.501e-05,9.9e-05,9.9e-05,9.9e-05,9.89e-05,9.62e-05,9.629e-05,9.646e-05,9.635e-05,9.601e-05,9.6e-05,9.337e-05,9.353e-05,9.5e-05,9.52e-05,9.52e-05,9.775e-05,9.775e-05
59.78

BTC-NLG

$0.1344 | 0.00001393 BTC

Average Volume: 4039.00 BTC
Current Volume: 762.96 BTC
0.19X

7 Days - High: 0.00002220 BTC

- Low: 0.00001762 BTC

28 Days - High: 0.00002930 BTC

- Low: 0.00001535 BTC

1H Percentage change
0.9%
1.323e-05,1.307e-05,1.309e-05,1.322e-05,1.322e-05,1.323e-05,1.323e-05,1.322e-05,1.306e-05,1.305e-05,1.305e-05,1.305e-05,1.319e-05,1.305e-05,1.317e-05,1.305e-05,1.305e-05,1.321e-05,1.322e-05,1.322e-05,1.322e-05,1.303e-05,1.323e-05,1.323e-05,1.317e-05,1.347e-05,1.316e-05,1.335e-05,1.302e-05,1.381e-05,1.38e-05,1.35e-05,1.35e-05,1.35e-05,1.382e-05,1.393e-05,1.358e-05,1.357e-05,1.351e-05,1.331e-05,1.375e-05,1.393e-05
59.87

BTC-XST

$0.3564 | 0.00003693 BTC

Average Volume: 995.93 BTC
Current Volume: 67.70 BTC
0.07X

7 Days - High: 0.00005351 BTC

- Low: 0.00003955 BTC

28 Days - High: 0.00007787 BTC

- Low: 0.00003879 BTC

1H Percentage change
4.1%
3.701e-05,3.688e-05,3.6e-05,3.6e-05,3.6e-05,3.6e-05,3.599e-05,3.595e-05,3.595e-05,3.595e-05,3.595e-05,3.557e-05,3.67e-05,3.67e-05,3.67e-05,3.676e-05,3.6e-05,3.6e-05,3.541e-05,3.642e-05,3.541e-05,3.542e-05,3.541e-05,3.63e-05,3.63e-05,3.649e-05,3.542e-05,3.541e-05,3.541e-05,3.541e-05,3.541e-05,3.541e-05,3.541e-05,3.637e-05,3.638e-05,3.637e-05,3.542e-05,3.576e-05,3.576e-05,3.676e-05,3.687e-05,3.693e-05
59.94

BTC-FLO

$0.0938 | 0.00000972 BTC

Average Volume: 7266.21 BTC
Current Volume: 822.71 BTC
0.11X

7 Days - High: 0.00001330 BTC

- Low: 0.00000930 BTC

28 Days - High: 0.00001859 BTC

- Low: 0.00000930 BTC

1H Percentage change
2.3%
9.51e-06,9.51e-06,9.84e-06,9.52e-06,9.51e-06,9.51e-06,9.65e-06,9.5e-06,9.49e-06,9.46e-06,9.48e-06,9.42e-06,9.42e-06,9.48e-06,9.76e-06,9.47e-06,9.5e-06,9.5e-06,9.5e-06,9.5e-06,9.55e-06,9.5e-06,9.5e-06,9.5e-06,9.51e-06,9.5e-06,9.5e-06,9.5e-06,9.5e-06,9.5e-06,9.59e-06,9.61e-06,9.61e-06,9.61e-06,9.5e-06,9.36e-06,9.38e-06,9.38e-06,9.63e-06,9.46e-06,9.46e-06,9.72e-06

OVERBOUGHT

77.94

BTC-VOX

$0.1361 | 0.00001410 BTC

Average Volume: 157937.00 BTC
Current Volume: 302157.00 BTC
1.91X

7 Days - High: 0.00002300 BTC

- Low: 0.00001651 BTC

28 Days - High: 0.00003895 BTC

- Low: 0.00001522 BTC

1H Percentage change
12.6%
1.283e-05,1.262e-05,1.263e-05,1.263e-05,1.263e-05,1.263e-05,1.275e-05,1.26e-05,1.266e-05,1.253e-05,1.264e-05,1.253e-05,1.265e-05,1.265e-05,1.238e-05,1.258e-05,1.258e-05,1.258e-05,1.245e-05,1.234e-05,1.239e-05,1.238e-05,1.245e-05,1.235e-05,1.25e-05,1.245e-05,1.235e-05,1.235e-05,1.234e-05,1.232e-05,1.233e-05,1.241e-05,1.23e-05,1.239e-05,1.239e-05,1.22e-05,1.239e-05,1.241e-05,1.245e-05,1.398e-05,1.423e-05,1.41e-05
74.38

BTC-BLITZ

$1.2031 | 0.00012466 BTC

Average Volume: 284.59 BTC
Current Volume: 32.78 BTC
0.12X

7 Days - High: 0.00019049 BTC

- Low: 0.00015831 BTC

28 Days - High: 0.00035060 BTC

- Low: 0.00015140 BTC

1H Percentage change
7.5%
0.00011534,0.00011552,0.00011554,0.00011809,0.00012107,0.00012107,0.00011819,0.00011535,0.00011534,0.00011755,0.00011785,0.00011534,0.00011534,0.00011534,0.00011534,0.00011534,0.00011534,0.00011688,0.00011688,0.00011534,0.00011534,0.00011534,0.00011534,0.00011534,0.00011534,0.00011534,0.00011534,0.00011534,0.00011534,0.00011534,0.00011685,0.00011685,0.00011534,0.00011745,0.00011738,0.00011535,0.00011738,0.00011738,0.00012375,0.00012375,0.00012481,0.00012466
72.73

BTC-CLOAK

$10.6160 | 0.00109999 BTC

Average Volume: 37.09 BTC
Current Volume: 2.97 BTC
0.08X

7 Days - High: 0.00124987 BTC

- Low: 0.00100100 BTC

28 Days - High: 0.00238000 BTC

- Low: 0.00086000 BTC

1H Percentage change
2.6%
0.00102,0.00102,0.00102,0.00102491,0.00102,0.00102586,0.00103021,0.00103377,0.00103379,0.00104044,0.00104056,0.00104044,0.00104044,0.00104044,0.00104069,0.001053,0.001053,0.00104044,0.001053,0.00105619,0.00105619,0.00106189,0.00106189,0.00106412,0.00106768,0.00106768,0.0010677,0.001076,0.00107185,0.00107185,0.00107553,0.00107553,0.00107922,0.001099,0.001085,0.001099,0.0010992,0.00109911,0.0011,0.00110231,0.00110231,0.00109999
72.22

BTC-KCS

$4.1325 | 0.00042819 BTC

Average Volume: 181.34 BTC
Current Volume: 9.90 BTC
0.05X

7 Days - High: 0.00079500 BTC

- Low: 0.00060000 BTC

28 Days - High: 0.00113190 BTC

- Low: 0.00058053 BTC

1H Percentage change
1.4%
0.00042017,0.00041995,0.00041985,0.00041977,0.00041792,0.00042018,0.0004156,0.00041551,0.00041758,0.00041435,0.00041799,0.000417,0.00041844,0.00041843,0.00041698,0.000417,0.00041705,0.00041951,0.00041943,0.00041917,0.000418,0.0004193,0.0004193,0.00041804,0.00041955,0.00041991,0.000422,0.00042122,0.00042128,0.000422,0.00042458,0.0004246,0.0004246,0.00042515,0.00042675,0.00042755,0.00042755,0.0004275,0.00042818,0.00042825,0.00042819,0.00042819
71.21

BTC-NXT

$0.2058 | 0.00002132 BTC

Average Volume: 12523.20 BTC
Current Volume: 347332.00 BTC
27.73X

7 Days - High: 0.00002402 BTC

- Low: 0.00002102 BTC

28 Days - High: 0.00003678 BTC

- Low: 0.00002083 BTC

1H Percentage change
3.9%
2.03e-05,2.02e-05,2.017e-05,1.988e-05,1.997e-05,2.007e-05,2e-05,2.01e-05,2.032e-05,2.023e-05,2.032e-05,2.02e-05,2.033e-05,2.029e-05,2.038e-05,2.046e-05,2.033e-05,2.033e-05,2.033e-05,2.027e-05,2.048e-05,2.048e-05,2.059e-05,2.048e-05,2.048e-05,2.059e-05,2.022e-05,2.04e-05,2.04e-05,2.048e-05,2.045e-05,2.056e-05,2.055e-05,2.038e-05,2.025e-05,2.026e-05,2.043e-05,2.023e-05,2.027e-05,2.054e-05,2.065e-05,2.132e-05
70.65

BTC-DASH

$617.5603 | 0.06398925 BTC

Average Volume: 6.29 BTC
Current Volume: 3.62 BTC
0.58X

7 Days - High: 0.07460000 BTC

- Low: 0.06610000 BTC

28 Days - High: 0.07700000 BTC

- Low: 0.05607000 BTC

1H Percentage change
0.7%
0.06168034,0.06261765,0.06218013,0.06267457,0.06267955,0.06275,0.06319979,0.062879,0.062964,0.06325621,0.06280513,0.062805,0.06325583,0.062805,0.06319971,0.062805,0.06280002,0.06275,0.063,0.063,0.06275,0.063,0.063,0.06275135,0.06344305,0.06344317,0.06308001,0.06346799,0.06346602,0.06351405,0.06351405,0.06350243,0.06360799,0.06360774,0.0636078,0.06360779,0.06360777,0.06360773,0.0636077,0.06379111,0.06389018,0.06398925
70.25

BTC-GBYTE

$422.2753 | 0.04375456 BTC

Average Volume: 15.78 BTC
Current Volume: 76.23 BTC
4.83X

7 Days - High: 0.06800000 BTC

- Low: 0.05114560 BTC

28 Days - High: 0.07700000 BTC

- Low: 0.04850000 BTC

1H Percentage change
9.6%
0.03910086,0.04020346,0.04063626,0.04069008,0.04000044,0.04096093,0.04096093,0.04004221,0.0409,0.04096093,0.04014115,0.04096093,0.0401449,0.0406,0.0406,0.0406,0.04001999,0.04000045,0.04000045,0.04096012,0.0391438,0.0395517,0.03955325,0.04027103,0.04023211,0.04023022,0.0402301,0.03957002,0.03957163,0.03957068,0.03957068,0.03957068,0.04017829,0.0403,0.03948082,0.04027842,0.03953578,0.0402,0.03948082,0.0402784,0.043,0.04375456
68.21

XLMF18

$0.4053 | 0.00004200 BTC

Average Volume: 64349.90 BTC
Current Volume: 73912.00 BTC
1.15X

7 Days - High: 0.00000000 BTC

- Low: 0.00000000 BTC

28 Days - High: 0.00000000 BTC

- Low: 0.00000000 BTC

1H Percentage change
3.0%
3.569e-05,3.571e-05,3.573e-05,3.593e-05,3.588e-05,3.576e-05,3.576e-05,3.569e-05,3.581e-05,3.604e-05,3.6e-05,3.614e-05,3.595e-05,3.603e-05,3.69e-05,3.7e-05,3.74e-05,3.762e-05,3.801e-05,3.771e-05,3.772e-05,3.869e-05,3.934e-05,3.929e-05,3.942e-05,3.953e-05,3.907e-05,3.927e-05,4e-05,4.075e-05,4.089e-05,4.009e-05,4.05e-05,4.032e-05,4.03e-05,4.015e-05,4.069e-05,4.12e-05,4.2e-05,4.309e-05,4.25e-05,4.2e-05
67.32

BTC-NBT

$0.9728 | 0.00010080 BTC

Average Volume: 15786.40 BTC
Current Volume: 3056.17 BTC
0.19X

7 Days - High: 0.00014194 BTC

- Low: 0.00010972 BTC

28 Days - High: 0.00016477 BTC

- Low: 0.00007588 BTC

1H Percentage change
1.7%
9.795e-05,9.78e-05,9.814e-05,9.799e-05,9.775e-05,9.775e-05,9.794e-05,9.843e-05,9.862e-05,9.933e-05,9.9e-05,9.878e-05,9.978e-05,9.936e-05,9.899e-05,9.899e-05,9.97e-05,9.899e-05,9.867e-05,9.94e-05,9.94e-05,9.97e-05,9.912e-05,9.911e-05,9.99e-05,9.966e-05,9.89e-05,9.877e-05,9.88e-05,9.909e-05,9.912e-05,9.958e-05,9.954e-05,9.925e-05,9.964e-05,9.989e-05,9.959e-05,0.0001,0.0001,0.00010015,0.00010061,0.0001008
67.22

BTC-1ST

$0.4004 | 0.00004149 BTC

Average Volume: 2131.25 BTC
Current Volume: 4658.83 BTC
2.19X

7 Days - High: 0.00006650 BTC

- Low: 0.00004979 BTC

28 Days - High: 0.00010252 BTC

- Low: 0.00004979 BTC

1H Percentage change
4.0%
3.947e-05,3.947e-05,3.96e-05,3.96e-05,3.961e-05,3.9e-05,3.96e-05,3.962e-05,3.96e-05,3.967e-05,3.96e-05,3.9e-05,3.884e-05,3.966e-05,3.967e-05,3.969e-05,3.979e-05,3.979e-05,3.904e-05,3.979e-05,3.979e-05,3.979e-05,3.929e-05,3.929e-05,3.929e-05,3.929e-05,4.08e-05,3.916e-05,3.904e-05,3.981e-05,3.981e-05,3.981e-05,3.982e-05,4.022e-05,4.022e-05,4.042e-05,3.981e-05,3.981e-05,3.981e-05,4.032e-05,4.148e-05,4.149e-05
65.51

BTC-DCT

$0.6819 | 0.00007066 BTC

Average Volume: 391.96 BTC
Current Volume: 39.94 BTC
0.10X

7 Days - High: 0.00013000 BTC

- Low: 0.00009120 BTC

28 Days - High: 0.00023000 BTC

- Low: 0.00008515 BTC

1H Percentage change
2.3%
6.784e-05,6.784e-05,6.784e-05,6.784e-05,6.781e-05,6.784e-05,6.78e-05,6.901e-05,6.703e-05,6.309e-05,6.526e-05,6.595e-05,6.601e-05,6.619e-05,6.759e-05,6.769e-05,6.769e-05,6.784e-05,6.798e-05,6.784e-05,6.768e-05,6.768e-05,6.792e-05,6.769e-05,6.788e-05,6.769e-05,6.788e-05,6.769e-05,6.903e-05,6.903e-05,6.972e-05,6.972e-05,6.966e-05,6.912e-05,6.912e-05,7e-05,6.908e-05,6.904e-05,6.906e-05,6.912e-05,7.065e-05,7.066e-05
65.27

BTC-AMB

$0.5182 | 0.00005369 BTC

Average Volume: 3374.80 BTC
Current Volume: 0.00 BTC
0.00X

7 Days - High: 0.00007286 BTC

- Low: 0.00005601 BTC

28 Days - High: 0.00011200 BTC

- Low: 0.00004555 BTC

1H Percentage change
1.8%
5.273e-05,5.231e-05,5.267e-05,5.233e-05,5.271e-05,5.25e-05,5.273e-05,5.289e-05,5.289e-05,5.277e-05,5.29e-05,5.273e-05,5.273e-05,5.294e-05,5.256e-05,5.297e-05,5.256e-05,5.25e-05,5.251e-05,5.251e-05,5.253e-05,5.25e-05,5.285e-05,5.261e-05,5.263e-05,5.26e-05,5.275e-05,5.275e-05,5.275e-05,5.275e-05,5.275e-05,5.274e-05,5.274e-05,5.275e-05,5.275e-05,5.28e-05,5.363e-05,5.35e-05,5.366e-05,5.4e-05,5.369e-05,5.369e-05
64.94

BTC-DTB

$0.6365 | 0.00006595 BTC

Average Volume: 744.69 BTC
Current Volume: 13.04 BTC
0.02X

7 Days - High: 0.00008445 BTC

- Low: 0.00006989 BTC

28 Days - High: 0.00013620 BTC

- Low: 0.00006687 BTC

1H Percentage change
2.2%
6.4e-05,6.4e-05,6.401e-05,6.401e-05,6.4e-05,6.4e-05,6.4e-05,6.401e-05,6.401e-05,6.401e-05,6.35e-05,6.498e-05,6.489e-05,6.351e-05,6.353e-05,6.383e-05,6.45e-05,6.35e-05,6.35e-05,6.35e-05,6.3e-05,6.301e-05,6.3e-05,6.3e-05,6.3e-05,6.3e-05,6.3e-05,6.3e-05,6.3e-05,6.447e-05,6.441e-05,6.3e-05,6.3e-05,6.481e-05,6.589e-05,6.503e-05,6.503e-05,6.55e-05,6.589e-05,6.589e-05,6.589e-05,6.595e-05
64.81

BTC-MUE

$0.1305 | 0.00001352 BTC

Average Volume: 1296.92 BTC
Current Volume: 566.32 BTC
0.44X

7 Days - High: 0.00001957 BTC

- Low: 0.00001620 BTC

28 Days - High: 0.00002790 BTC

- Low: 0.00001600 BTC

1H Percentage change
2.4%
1.315e-05,1.315e-05,1.315e-05,1.316e-05,1.316e-05,1.356e-05,1.325e-05,1.317e-05,1.316e-05,1.317e-05,1.317e-05,1.316e-05,1.316e-05,1.352e-05,1.317e-05,1.347e-05,1.316e-05,1.316e-05,1.316e-05,1.316e-05,1.341e-05,1.32e-05,1.32e-05,1.318e-05,1.317e-05,1.317e-05,1.316e-05,1.318e-05,1.319e-05,1.319e-05,1.319e-05,1.321e-05,1.317e-05,1.321e-05,1.321e-05,1.339e-05,1.339e-05,1.339e-05,1.338e-05,1.328e-05,1.329e-05,1.352e-05
64.19

BTC-CPC

$0.4455 | 0.00004616 BTC

Average Volume: 1076.77 BTC
Current Volume: 100.00 BTC
0.09X

7 Days - High: 0.00007042 BTC

- Low: 0.00005800 BTC

28 Days - High: 0.00010099 BTC

- Low: 0.00005000 BTC

1H Percentage change
4.2%
4.33e-05,4.496e-05,4.34e-05,4.468e-05,4.497e-05,4.378e-05,4.344e-05,4.328e-05,4.328e-05,4.328e-05,4.325e-05,4.325e-05,4.412e-05,4.321e-05,4.319e-05,4.326e-05,4.3e-05,4.36e-05,4.301e-05,4.301e-05,4.301e-05,4.304e-05,4.301e-05,4.325e-05,4.366e-05,4.366e-05,4.422e-05,4.422e-05,4.424e-05,4.424e-05,4.424e-05,4.427e-05,4.547e-05,4.547e-05,4.335e-05,4.342e-05,4.425e-05,4.425e-05,4.575e-05,4.579e-05,4.652e-05,4.616e-05
63.71

BTC-BTM

$0.3181 | 0.00003296 BTC

Average Volume: 374.38 BTC
Current Volume: 214.09 BTC
0.57X

7 Days - High: 0.00004610 BTC

- Low: 0.00003500 BTC

28 Days - High: 0.00004610 BTC

- Low: 0.00002705 BTC

1H Percentage change
1.9%
3.276e-05,3.276e-05,3.276e-05,3.276e-05,3.276e-05,3.276e-05,3.234e-05,3.352e-05,3.266e-05,3.266e-05,3.266e-05,3.266e-05,3.266e-05,3.266e-05,3.338e-05,3.238e-05,3.233e-05,3.233e-05,3.333e-05,3.233e-05,3.233e-05,3.233e-05,3.201e-05,3.233e-05,3.233e-05,3.233e-05,3.233e-05,3.233e-05,3.233e-05,3.233e-05,3.233e-05,3.231e-05,3.231e-05,3.231e-05,3.212e-05,3.213e-05,3.213e-05,3.213e-05,3.2e-05,3.223e-05,3.23e-05,3.296e-05
63.18

BTC-BRX

$1.0276 | 0.00010648 BTC

Average Volume: 168.84 BTC
Current Volume: 24.80 BTC
0.15X

7 Days - High: 0.00015099 BTC

- Low: 0.00011087 BTC

28 Days - High: 0.00017300 BTC

- Low: 0.00010513 BTC

1H Percentage change
6.4%
9.732e-05,9.694e-05,9.56e-05,9.68e-05,9.679e-05,9.56e-05,9.56e-05,9.557e-05,9.56e-05,9.555e-05,9.555e-05,9.555e-05,9.56e-05,0.0001003,9.724e-05,9.744e-05,9.725e-05,9.815e-05,9.56e-05,9.896e-05,9.875e-05,9.875e-05,9.875e-05,9.875e-05,9.839e-05,9.627e-05,9.916e-05,9.932e-05,9.932e-05,9.962e-05,0.0001013,0.00010326,0.000108,0.00010854,0.00010854,0.00010521,0.00010568,0.00010294,0.00010304,0.00010324,0.00010648,0.00010648
63.11

BTC-BCY

$0.4498 | 0.00004661 BTC

Average Volume: 574.05 BTC
Current Volume: 726.30 BTC
1.27X

7 Days - High: 0.00007100 BTC

- Low: 0.00004939 BTC

28 Days - High: 0.00010779 BTC

- Low: 0.00004612 BTC

1H Percentage change
6.1%
4.358e-05,4.36e-05,4.36e-05,4.36e-05,4.36e-05,4.358e-05,4.359e-05,4.359e-05,4.361e-05,4.572e-05,4.471e-05,4.373e-05,4.471e-05,4.471e-05,4.373e-05,4.596e-05,4.363e-05,4.582e-05,4.388e-05,4.405e-05,4.39e-05,4.438e-05,4.438e-05,4.438e-05,4.438e-05,4.317e-05,4.326e-05,4.35e-05,4.368e-05,4.378e-05,4.597e-05,4.581e-05,4.481e-05,4.481e-05,4.481e-05,4.625e-05,4.613e-05,4.643e-05,4.643e-05,4.661e-05,4.661e-05,4.661e-05
62.7

BTC-SALT

$3.8121 | 0.00039500 BTC

Average Volume: 561.82 BTC
Current Volume: 1582.20 BTC
2.82X

7 Days - High: 0.00060800 BTC

- Low: 0.00047200 BTC

28 Days - High: 0.00084200 BTC

- Low: 0.00043000 BTC

1H Percentage change
2.0%
0.000384,0.00038,0.000382,0.000383,0.000383,0.000383,0.000382,0.000383,0.000387,0.000386,0.000389,0.000387,0.000389,0.000389,0.000389,0.000387,0.000388,0.000388,0.000388,0.000388,0.000389,0.000388,0.000387,0.000389,0.000387,0.000387,0.000387,0.000388,0.000388,0.000387,0.000389,0.00039,0.000391,0.000394,0.000391,0.000394,0.000394,0.000396,0.000396,0.000395,0.000396,0.000395
61.69

BTC-BCH

$1182.0983 | 0.12248454 BTC

Average Volume: 0.35 BTC
Current Volume: 0.11 BTC
0.31X

7 Days - High: 0.16500000 BTC

- Low: 0.12001300 BTC

28 Days - High: 0.16900000 BTC

- Low: 0.12001300 BTC

1H Percentage change
1.4%
0.12036807,0.11912465,0.1191255,0.12070859,0.12023324,0.11900003,0.12033804,0.12070871,0.11900031,0.12120956,0.11901063,0.1193455,0.11999959,0.11999998,0.11999998,0.11999998,0.12,0.12,0.1198,0.12,0.12066103,0.12090082,0.12090015,0.12090055,0.1210027,0.12261225,0.12122454,0.12072481,0.12072481,0.12072481,0.12072479,0.12149999,0.12149999,0.12149999,0.12149999,0.12169999,0.12196631,0.12196631,0.12196629,0.12208836,0.12160028,0.12248454
60.35

BTC-PINK

$0.0270 | 0.00000280 BTC

Average Volume: 47343.20 BTC
Current Volume: 19721.10 BTC
0.42X

7 Days - High: 0.00000349 BTC

- Low: 0.00000306 BTC

28 Days - High: 0.00000572 BTC

- Low: 0.00000301 BTC

1H Percentage change
6.1%
2.75e-06,2.73e-06,2.72e-06,2.72e-06,2.72e-06,2.7e-06,2.69e-06,2.69e-06,2.69e-06,2.69e-06,2.81e-06,2.72e-06,2.69e-06,2.69e-06,2.69e-06,2.66e-06,2.66e-06,2.62e-06,2.7e-06,2.72e-06,2.72e-06,2.66e-06,2.63e-06,2.63e-06,2.63e-06,2.71e-06,2.51e-06,2.67e-06,2.67e-06,2.63e-06,2.66e-06,2.62e-06,2.64e-06,2.66e-06,2.68e-06,2.71e-06,2.71e-06,2.71e-06,2.73e-06,2.8e-06,2.83e-06,2.8e-06
60.16

BTC-DMD

$14.0903 | 0.00145998 BTC

Average Volume: 118.87 BTC
Current Volume: 25.48 BTC
0.21X

7 Days - High: 0.00159500 BTC

- Low: 0.00146743 BTC

28 Days - High: 0.00200726 BTC

- Low: 0.00143001 BTC

1H Percentage change
2.7%
0.00143411,0.00143948,0.00143948,0.00143412,0.00144,0.00144,0.00143411,0.00143412,0.00143911,0.00143911,0.001425,0.001425,0.001425,0.001425,0.00143911,0.00143911,0.001425,0.0014225,0.0014225,0.00142,0.0014225,0.0014175,0.0014225,0.00143911,0.0014225,0.00142251,0.0014151,0.00142,0.00142001,0.00142,0.0014379,0.00144192,0.00144192,0.00144192,0.00144192,0.0014182,0.00144948,0.00141969,0.00141981,0.00144947,0.00145998,0.00145998
60.12

BTC-ETH

$794.7986 | 0.08235401 BTC

Average Volume: 36.32 BTC
Current Volume: 54.25 BTC
1.49X

7 Days - High: 0.10239800 BTC

- Low: 0.09631500 BTC

28 Days - High: 0.12345700 BTC

- Low: 0.08276130 BTC

1H Percentage change
0.8%
0.08106424,0.08076796,0.081,0.08065155,0.080799,0.0808,0.08123927,0.08127097,0.08123593,0.08156252,0.081,0.081384,0.081384,0.08105015,0.08114305,0.08183,0.08167,0.08120201,0.0813,0.08151498,0.08130001,0.08159999,0.08156442,0.08115443,0.08149761,0.08149761,0.08105236,0.08153996,0.0811,0.08169546,0.08169562,0.08169599,0.08157941,0.081883,0.08163104,0.082,0.081612,0.082,0.0818,0.08209,0.08230806,0.08235401

Active Users Only: Trade over 195 cryptocurrencies. Sign up here if you dare.

Advanced Users Only: Trade with up to 100X leverage. Sign up here if you dare.

About RSI Hunter

RSI Hunter is currently tracking 195 assets listed on Bittrex, 36 assets listed on Binance, 12 assets listed on Bitmex and 28 assets listed on Kucoin. Prices and RSI are updated every 1 minutes.

Stay Up-To-Date

Subscribe to our newsletter to hear about cool new features and up coming news.
Notify Me