Crypto Price Charts | Cryptocurrency Indicators

About RSI Hunter

RSI Hunter is currently tracking 269 assets listed on Bittrex, 201 assets listed on Binance, 12 assets listed on Bitmex, and 206 assets listed on Kucoin.

Prices and RSI are updated every minute.

BTC-ONT

$3.3339

0.00045030 BTC

18.28

10 Period AVG volume: 1941.13 BTC

Current AVG volume: 436.29 BTC

Current AVG volumen/ 10 Period AVG volume

0.22x

7 Days - High: 0.00056940 BTC

-Low: 0.00044100 BTC

28 Days - High: 0.00092300 BTC

-Low: 0.00044100 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00065533 BTC

Days below 28 MA: 32

Moving AVG/56 = 0.00081289 BTC

Days below 56 MA: 31

Moving AVG/100 = 0.00079957 BTC

Days below 100 MA: 20

14D Percentage change

-49.4%

0.00030446,0.00017899,0.00017022,0.000168,0.00015533,0.0001528,0.00017892,0.00020299,0.00017702,0.00016237,0.00015565,0.00014807,0.00015487,0.0001582,0.00015093,0.00015481,0.00016508,0.00017381,0.00021493,0.00028,0.00029342,0.00029873,0.00033538,0.00029607,0.0003059,0.00029015,0.00030747,0.000359,0.00042135,0.00046334,0.00054651,0.00050238,0.00051699,0.000682,0.0006198,0.0005567,0.0005359,0.0005435,0.0005395,0.0005141,0.0005156,0.000524,0.0005417,0.0004871,0.0004552,0.000455,0.0004737,0.0004908,0.0005669,0.0005688,0.0005881,0.0007432,0.000973,0.000836,0.000956,0.000922,0.00102,0.0010008,0.0009147,0.0009677,0.001006,0.000967,0.0009417,0.0009035,0.00084,0.0008577,0.0009432,0.000915,0.0009212,0.0008808,0.0008396,0.0008406,0.0008782,0.0009349,0.0009126,0.0008627,0.0008438,0.0009013,0.0008807,0.0008887,0.0008784,0.0008222,0.0008919,0.0008795,0.0009502,0.0009416,0.0010361,0.0010527,0.0010014,0.0010638,0.0011172,0.0010822,0.001088,0.0010712,0.00101,0.0010197,0.0009623,0.000943,0.0009525,0.0009335,0.0009395,0.0009548,0.0009977,0.001002,0.0009786,0.0009468,0.0008778,0.0008292,0.0008274,0.0008952,0.0008306,0.0008826,0.0008157,0.000833,0.0008288,0.0008009,0.0008058,0.0007673,0.0007631,0.0007508,0.0006982,0.0006859,0.0006726,0.000611,0.0005665,0.000553,0.0005338,0.0005422,0.0005396,0.0005432,0.0005548,0.000528,0.0005056,0.0004764,0.0004514,0.000463,0.0004503

BTC-VEN

$1.7785

0.00024022 BTC

22.40

10 Period AVG volume: 2428.38 BTC

Current AVG volume: 359.62 BTC

Current AVG volumen/ 10 Period AVG volume

0.15x

7 Days - High: 0.00030277 BTC

-Low: 0.00021377 BTC

28 Days - High: 0.00044196 BTC

-Low: 0.00021377 BTC

200 DMA: 0.000456858 BTC

Days below 200 DMA: 25

Moving AVG/28 = 0.00034857 BTC

Days below 28 MA: 43

Moving AVG/56 = 0.00041245 BTC

Days below 56 MA: 43

Moving AVG/100 = 0.00044746 BTC

Days below 100 MA: 31

14D Percentage change

-55.6%

3.38e-05,3.432e-05,3.788e-05,3.687e-05,3.778e-05,3.5e-05,3.41e-05,3.579e-05,3.677e-05,3.3e-05,3.393e-05,3.401e-05,3.127e-05,3.228e-05,3.345e-05,3.17e-05,2.939e-05,3.112e-05,2.917e-05,2.635e-05,2.533e-05,2.709e-05,2.348e-05,2.57e-05,3.07e-05,3.379e-05,3.951e-05,4.359e-05,5.835e-05,4.202e-05,2.65e-05,3.49e-05,3.699e-05,3.051e-05,3.454e-05,3.379e-05,3.364e-05,4.035e-05,4.813e-05,4.828e-05,6.54e-05,8.85e-05,8.032e-05,9.2e-05,9.76e-05,9.195e-05,9.26e-05,9.261e-05,9.8e-05,9.236e-05,0.00012808,0.0001302,0.0001648,0.00016307,0.00016473,0.00018109,0.0001762,0.000238,0.000252,0.000213,0.00027558,0.00027999,0.00028528,0.0003245,0.00042512,0.00048306,0.00044946,0.00041085,0.00044131,0.00044832,0.00042694,0.000434,0.00048292,0.00051542,0.000639,0.000695,0.000763,0.0007097,0.00066203,0.00062217,0.00065501,0.0006146,0.00058079,0.00057189,0.00059135,0.00062571,0.00058035,0.00055749,0.00059692,0.00054866,0.00050873,0.00053835,0.00050698,0.00052198,0.00053599,0.00051351,0.00049205,0.00048624,0.0004917,0.00052998,0.0005911,0.00055867,0.00054068,0.00051227,0.00057945,0.00055712,0.00056718,0.00055466,0.00058812,0.00057407,0.00061021,0.00054202,0.00048842,0.0004435,0.00045209,0.00040857,0.00038613,0.0003963,0.0004069,0.000446,0.00041425,0.00039453,0.0004003,0.00039522,0.000405,0.00043951,0.00046601,0.00046256,0.000455,0.00046977,0.00046707,0.00044839,0.00043899,0.00041012,0.00041182,0.00040177,0.00038278,0.00038664,0.00039649,0.00038702,0.00037354,0.00036626,0.00033904,0.00034125,0.00034231,0.00032777,0.00038637,0.00039128,0.0003653,0.000357,0.00035556,0.000365,0.0003621,0.00037613,0.00039798,0.0004055,0.0004315,0.00041848,0.00041605,0.000431,0.00041407,0.00042,0.00043832,0.00045287,0.00045275,0.0004325,0.00044132,0.00043631,0.00043202,0.0004111,0.00042809,0.00042333,0.00046471,0.00051854,0.00048951,0.0005048,0.0005346,0.00053363,0.00056136,0.00052756,0.00052199,0.00053432,0.00053646,0.00053323,0.00054524,0.00053273,0.0005375,0.00055999,0.00058693,0.0005555,0.00054964,0.00050435,0.00053271,0.00052182,0.00052644,0.00052416,0.00049015,0.0004627,0.00049899,0.00047775,0.00048007,0.00047139,0.00043451,0.00045911,0.00045502,0.000458,0.00045621,0.00048067,0.00052592,0.0005166,0.0005345,0.00053791,0.00053392,0.00052514,0.000515,0.00049133,0.0004938,0.0004602,0.00044585,0.00045053,0.00044194,0.00045326,0.00046879,0.00048157,0.00047381,0.00046604,0.00047099,0.00045552,0.00045245,0.00039852,0.000436,0.00041132,0.00042972,0.00040355,0.0004144,0.00040466,0.0004043,0.00041665,0.0004053,0.00040124,0.00038412,0.00038207,0.00037419,0.00037386,0.00036332,0.0003522,0.0003479,0.00033562,0.00033515,0.00030107,0.00030265,0.00028626,0.00027224,0.00025946,0.00024133,0.00022924,0.00025188,0.00024022

BTC-CHAT

$0.0331

0.00000447 BTC

23.89

10 Period AVG volume: 88.39 BTC

Current AVG volume: 13.00 BTC

Current AVG volumen/ 10 Period AVG volume

0.15x

7 Days - High: 0.00000667 BTC

-Low: 0.00000422 BTC

28 Days - High: 0.00000984 BTC

-Low: 0.00000422 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00000680 BTC

Days below 28 MA: 14

Moving AVG/56 = 0.00000785 BTC

Days below 56 MA: 65

Moving AVG/100 = 0.00001015 BTC

Days below 100 MA: 74

14D Percentage change

-77.0%

4.146e-05,3.55e-05,3.181e-05,3.377e-05,3.114e-05,3.647e-05,3.465e-05,3.4e-05,3.46e-05,3.286e-05,3.171e-05,3.07e-05,2.926e-05,2.588e-05,2.478e-05,2.589e-05,2.51e-05,2.41e-05,2.282e-05,2.13e-05,1.95e-05,2.003e-05,1.975e-05,2.145e-05,2.04e-05,2.045e-05,1.931e-05,1.918e-05,1.853e-05,1.773e-05,1.731e-05,1.589e-05,1.631e-05,1.567e-05,1.495e-05,1.294e-05,1.242e-05,1.209e-05,1.196e-05,1.188e-05,1.153e-05,1.145e-05,1.111e-05,1.49e-05,1.2e-05,1.108e-05,9.74e-06,9.88e-06,9.81e-06,9.8e-06,1.103e-05,1.015e-05,1.057e-05,1.092e-05,1e-05,1.041e-05,1.111e-05,1.131e-05,1.277e-05,1.18e-05,1.124e-05,1.102e-05,1.057e-05,1.039e-05,1.03e-05,1.011e-05,1.013e-05,1.012e-05,1.016e-05,1.021e-05,1.031e-05,1.032e-05,1.058e-05,1.075e-05,1.102e-05,1.099e-05,1.123e-05,1.176e-05,1.404e-05,1.376e-05,1.318e-05,1.602e-05,1.611e-05,1.459e-05,1.321e-05,1.366e-05,1.329e-05,1.389e-05,1.474e-05,1.377e-05,1.441e-05,1.519e-05,1.413e-05,1.684e-05,1.659e-05,1.525e-05,1.482e-05,1.473e-05,1.38e-05,1.316e-05,1.225e-05,1.213e-05,1.258e-05,1.218e-05,1.233e-05,1.201e-05,1.241e-05,1.27e-05,1.225e-05,1.218e-05,1.177e-05,1.095e-05,1.002e-05,1.057e-05,1.045e-05,1.171e-05,1.201e-05,1.081e-05,1.105e-05,1.068e-05,1.081e-05,1.074e-05,1.08e-05,1.106e-05,1.034e-05,1.041e-05,1.011e-05,9.74e-06,9.43e-06,9.05e-06,8.09e-06,8.24e-06,7.29e-06,7.36e-06,7.62e-06,7.35e-06,7.6e-06,7.37e-06,7.28e-06,7.26e-06,7.25e-06,8.46e-06,7.91e-06,7.88e-06,7.16e-06,7.33e-06,7.03e-06,7.28e-06,7.04e-06,7.12e-06,7.51e-06,7.59e-06,7.88e-06,7.83e-06,8.25e-06,8.04e-06,7.86e-06,7.73e-06,7.91e-06,7.47e-06,6.72e-06,6.84e-06,6.64e-06,6.82e-06,6.61e-06,6.64e-06,6.18e-06,5.97e-06,5.37e-06,5e-06,4.49e-06,4.68e-06,4.47e-06

BTC-LRC

$0.2687

0.00003629 BTC

24.48

10 Period AVG volume: 57.12 BTC

Current AVG volume: 11.07 BTC

Current AVG volumen/ 10 Period AVG volume

0.19x

7 Days - High: 0.00004898 BTC

-Low: 0.00003456 BTC

28 Days - High: 0.00005800 BTC

-Low: 0.00003456 BTC

200 DMA: 0.0000672677 BTC

Days below 200 DMA: 43

Moving AVG/28 = 0.00004728 BTC

Days below 28 MA: 75

Moving AVG/56 = 0.00005422 BTC

Days below 56 MA: 63

Moving AVG/100 = 0.00006696 BTC

Days below 100 MA: 44

14D Percentage change

-34.9%

1.576e-05,1.488e-05,1.85e-05,8.5e-06,8.6e-06,9.44e-06,1.35e-05,1.08e-05,1.1e-05,1.1e-05,1.1e-05,2.7e-05,2.492e-05,2.733e-05,2.256e-05,2.309e-05,2.15e-05,2.147e-05,2.245e-05,2.186e-05,2.243e-05,2.321e-05,2.278e-05,2.567e-05,2.211e-05,2.198e-05,2.111e-05,1.939e-05,1.667e-05,1.96e-05,2.289e-05,2.418e-05,2.381e-05,2.1e-05,2.133e-05,2.137e-05,2.5e-05,2.427e-05,2.217e-05,2.217e-05,2.271e-05,1.886e-05,2.066e-05,2.156e-05,2.348e-05,2.548e-05,2.733e-05,2.401e-05,1.804e-05,1.236e-05,1.52e-05,1.574e-05,1.342e-05,1.292e-05,1.237e-05,1.381e-05,1.597e-05,1.377e-05,1.435e-05,1.863e-05,2.024e-05,1.89e-05,1.955e-05,2.25e-05,2.213e-05,2.301e-05,2.22e-05,2.24e-05,1.918e-05,2.314e-05,2.358e-05,2.694e-05,2.884e-05,3.264e-05,3.39e-05,3.299e-05,3.73e-05,4.317e-05,6.248e-05,7.353e-05,7.105e-05,9.783e-05,0.0001536,0.00011415,0.00010723,0.00010675,8.68e-05,9.675e-05,8.282e-05,7.621e-05,8.276e-05,8.188e-05,9.935e-05,0.00011062,9.545e-05,9.189e-05,9.3e-05,9.52e-05,9.629e-05,9.768e-05,9.92e-05,9.1e-05,9.14e-05,9.72e-05,9.103e-05,8.974e-05,8.615e-05,8.8e-05,8.188e-05,7.537e-05,8.172e-05,7.676e-05,7.774e-05,8.062e-05,7.694e-05,7.536e-05,7.429e-05,7.34e-05,7.223e-05,6.855e-05,6.954e-05,6.927e-05,6.45e-05,6.482e-05,5.694e-05,5.721e-05,5.786e-05,6.5e-05,6.915e-05,6.436e-05,6.177e-05,5.766e-05,5.324e-05,4.987e-05,4.837e-05,4.565e-05,4.706e-05,4.733e-05,4.339e-05,4.151e-05,4.657e-05,4.286e-05,4.07e-05,3.936e-05,3.776e-05,3.677e-05,3.728e-05,3.703e-05,3.8e-05,3.635e-05,3.495e-05,3.697e-05,3.86e-05,4.567e-05,5.007e-05,5.16e-05,5.899e-05,5.565e-05,5.176e-05,5.257e-05,5.443e-05,5.322e-05,5.54e-05,5.534e-05,5.42e-05,5.216e-05,5.553e-05,5.325e-05,5.44e-05,5.346e-05,5.665e-05,5.905e-05,6.101e-05,6.064e-05,6.494e-05,7.151e-05,7.332e-05,7.721e-05,7.623e-05,8.031e-05,7.976e-05,8.294e-05,9.013e-05,9.077e-05,8.245e-05,8.48e-05,8.951e-05,8.7e-05,7.961e-05,8.473e-05,8.334e-05,8.951e-05,0.00010695,0.00010006,0.00010314,0.00010237,9.276e-05,9.44e-05,9.497e-05,8.94e-05,9.013e-05,9.302e-05,8.761e-05,8.347e-05,7.711e-05,7.431e-05,7.86e-05,7.542e-05,8.315e-05,7.843e-05,7.97e-05,7.74e-05,7.64e-05,7.857e-05,7.594e-05,7.144e-05,6.59e-05,6.878e-05,6.61e-05,6.812e-05,6.76e-05,6.323e-05,6.46e-05,6.457e-05,6.93e-05,6.626e-05,6.808e-05,7.143e-05,6.74e-05,7.148e-05,7.036e-05,6.764e-05,6.729e-05,6.475e-05,5.977e-05,6.046e-05,5.56e-05,5.605e-05,5.729e-05,5.613e-05,5.778e-05,5.629e-05,5.637e-05,5.65e-05,5.617e-05,5.395e-05,5.053e-05,5.24e-05,5.103e-05,5.429e-05,5.308e-05,5.352e-05,5.39e-05,5.38e-05,5.58e-05,5.447e-05,5.68e-05,5.451e-05,5.564e-05,5.14e-05,5.092e-05,4.878e-05,4.897e-05,4.7e-05,4.352e-05,4.177e-05,4.102e-05,4.113e-05,4.126e-05,4.247e-05,4.423e-05,4.358e-05,4.169e-05,3.93e-05,3.707e-05,3.749e-05,3.629e-05

BTC-BNB

$12.1108

0.00163580 BTC

25.21

10 Period AVG volume: 2055.72 BTC

Current AVG volume: 123.49 BTC

Current AVG volumen/ 10 Period AVG volume

0.06x

7 Days - High: 0.00205960 BTC

-Low: 0.00160070 BTC

28 Days - High: 0.00244500 BTC

-Low: 0.00160070 BTC

200 DMA: 0.00154443 BTC

Days above 200 DMA: 101

Moving AVG/28 = 0.00204445 BTC

Days below 28 MA: 23

Moving AVG/56 = 0.00211590 BTC

Days below 56 MA: 14

Moving AVG/100 = 0.00187602 BTC

Days below 100 MA: 5

14D Percentage change

-27.8%

0.00022197,0.00027381,0.00032777,0.000305,0.00029572,0.00034602,0.00044754,0.00042701,0.00038799,0.00038999,0.00036896,0.00035888,0.00026016,0.00030147,0.00029555,0.00029899,0.00024892,0.00025777,0.00026457,0.00027431,0.00025145,0.00024866,0.0002377,0.00022599,0.000207,0.00021,0.00020092,0.0002,0.00022628,0.00022197,0.00020666,0.000207,0.000207,0.000201,0.000218,0.00020938,0.00018737,0.00018428,0.00020383,0.00022192,0.000207,0.00022599,0.0002527,0.00027388,0.0002815,0.00027388,0.00026596,0.00025838,0.00026338,0.00024079,0.00021523,0.00020085,0.00019778,0.00021388,0.00020028,0.00019823,0.00019553,0.00019688,0.00019766,0.00021333,0.00021758,0.00020366,0.00020299,0.00019399,0.0001805,0.0002,0.00019046,0.0001899,0.000205,0.0002195,0.00022236,0.00018799,0.00016076,0.00017559,0.000181,0.0001669,0.00016299,0.00015757,0.00017088,0.0001917,0.00023994,0.00024231,0.000318,0.0003166,0.00032988,0.00031398,0.00033212,0.0003218,0.00033894,0.00038335,0.000473,0.00059001,0.000652,0.00065499,0.00060677,0.00061399,0.00062299,0.00063184,0.00059298,0.000626,0.00060801,0.00087999,0.0013239,0.001151,0.0012109,0.001213,0.0011774,0.0015918,0.001616,0.0015532,0.0015225,0.0014399,0.0012101,0.0012888,0.0012793,0.001303,0.0012666,0.0012258,0.0011999,0.0012174,0.0012177,0.0011798,0.0011874,0.0011657,0.0011612,0.0011395,0.0011219,0.0010998,0.0010363,0.0010999,0.0010613,0.0010262,0.000971,0.0010799,0.0010644,0.0010626,0.001135,0.0010839,0.0010776,0.0010509,0.001055,0.001101,0.0010857,0.0011039,0.0010567,0.001027,0.0009922,0.0008821,0.0009011,0.0009038,0.00096,0.0009399,0.0009786,0.0009615,0.0009999,0.0010127,0.000959,0.0009278,0.0008917,0.000905,0.0008799,0.000878,0.0009138,0.0008918,0.0008989,0.0008727,0.0008655,0.0008799,0.001112,0.0010918,0.0011045,0.0010992,0.0011398,0.0010959,0.0010496,0.0010296,0.0011199,0.0011566,0.0013187,0.00155,0.0015287,0.0014767,0.0014796,0.0014675,0.0014355,0.0015197,0.0015965,0.0016275,0.0017855,0.001793,0.0017914,0.0018454,0.0018557,0.00181,0.0017263,0.0017551,0.0017688,0.00177,0.0016414,0.0017166,0.0016614,0.001562,0.001517,0.0014916,0.0015079,0.0014948,0.00142,0.0014969,0.0014629,0.0015247,0.0015716,0.0015063,0.001578,0.0016,0.0016236,0.0015985,0.00155,0.0015599,0.0015611,0.0015025,0.0014799,0.0014645,0.0014508,0.0014655,0.0014695,0.0015724,0.0015333,0.0015475,0.0015309,0.0015175,0.001482,0.0014818,0.0014732,0.0015367,0.001837,0.0017399,0.0016578,0.0017511,0.0017399,0.0016651,0.0017177,0.00175,0.0017399,0.0017171,0.001675,0.0016888,0.001705,0.001898,0.0018973,0.0019227,0.0019029,0.0019046,0.00205,0.0022573,0.0021179,0.002135,0.0021375,0.0020962,0.0022512,0.0023263,0.0023139,0.0022365,0.0023482,0.0024325,0.0025746,0.0025086,0.0024855,0.0023758,0.0025426,0.0025733,0.0025387,0.0023499,0.0023889,0.0023166,0.002293,0.0024199,0.0023385,0.0022957,0.0022597,0.0022099,0.0021774,0.0021278,0.0021085,0.0020308,0.0020945,0.0020901,0.0020301,0.0020311,0.0019899,0.0019415,0.0019588,0.0019267,0.0019399,0.0019884,0.0018829,0.0017412,0.0017342,0.0016479,0.0016449,0.0016358

BTC-AE

$1.7724

0.00023940 BTC

25.43

10 Period AVG volume: 103.48 BTC

Current AVG volume: 18.16 BTC

Current AVG volumen/ 10 Period AVG volume

0.18x

7 Days - High: 0.00028500 BTC

-Low: 0.00023690 BTC

28 Days - High: 0.00034560 BTC

-Low: 0.00023690 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00028748 BTC

Days below 28 MA: 43

Moving AVG/56 = 0.00035087 BTC

Days below 56 MA: 41

Moving AVG/100 = 0.00037118 BTC

Days below 100 MA: 31

14D Percentage change

-32.0%

0.000335,0.0003519,0.0003301,0.0003203,0.0003085,0.0002881,0.0002818,0.0002756,0.0002524,0.0002578,0.0002437,0.0002418,0.0002417,0.0002229,0.0002188,0.0002279,0.0002245,0.0002295,0.000225,0.0002147,0.0002295,0.00022,0.0002127,0.0002153,0.000201,0.0002009,0.0002001,0.0001973,0.0001892,0.0001991,0.0002018,0.0002,0.0001909,0.0001923,0.0001887,0.0001911,0.0001952,0.0001933,0.0001892,0.000169,0.0001859,0.0001866,0.000198,0.0001932,0.0001941,0.0001961,0.0001961,0.0001959,0.0002025,0.0002082,0.0001983,0.0002251,0.0002285,0.0002168,0.0002091,0.0002019,0.0002102,0.0002068,0.0002061,0.0002017,0.000199,0.0001964,0.0001974,0.0002105,0.0002111,0.0002138,0.000216,0.0002192,0.0002222,0.0002198,0.0002285,0.0002414,0.000234,0.0002242,0.0002575,0.0002614,0.0002682,0.0002588,0.0002824,0.0003278,0.0004518,0.0005258,0.0004866,0.0005129,0.0005039,0.0004685,0.0004929,0.0004675,0.0004463,0.000443,0.0004966,0.0005015,0.0004865,0.0004614,0.0004576,0.0004572,0.0004554,0.000516,0.0004739,0.0004678,0.0004644,0.0004661,0.0004704,0.0004578,0.0004454,0.0003982,0.000436,0.0004274,0.0004321,0.0004373,0.0004191,0.0004297,0.0004248,0.0004233,0.0004179,0.0004776,0.0004574,0.0004363,0.000449,0.0004716,0.0004853,0.0004656,0.0004618,0.00043,0.0004406,0.0004112,0.0004017,0.0004088,0.0004046,0.000404,0.0003982,0.0003963,0.0003895,0.0003827,0.0003709,0.0003361,0.0003147,0.0002908,0.0003089,0.0002918,0.0003019,0.0002844,0.0002929,0.0002994,0.000302,0.000319,0.0003116,0.0003237,0.0003275,0.0003211,0.0003171,0.0003161,0.0002942,0.0002752,0.0002706,0.0002641,0.0002701,0.0002698,0.0002765,0.0002825,0.0002811,0.0002658,0.0002578,0.0002401,0.0002447,0.0002394

BTC-DGD

$95.0329

0.01283600 BTC

26.89

10 Period AVG volume: 37.41 BTC

Current AVG volume: 4.28 BTC

Current AVG volumen/ 10 Period AVG volume

0.11x

7 Days - High: 0.01578800 BTC

-Low: 0.01245000 BTC

28 Days - High: 0.01720000 BTC

-Low: 0.01245000 BTC

200 DMA: 0.0257533 BTC

Days below 200 DMA: 39

Moving AVG/28 = 0.01478640 BTC

Days below 28 MA: 43

Moving AVG/56 = 0.01649350 BTC

Days below 56 MA: 117

Moving AVG/100 = 0.02086850 BTC

Days below 100 MA: 102

14D Percentage change

-17.8%

0.010809,0.011557,0.009867,0.010017,0.009755,0.009223,0.009741,0.010349,0.009752,0.00728,0.00557,0.006531,0.006871,0.006427,0.006218,0.007505,0.008528,0.008535,0.007982,0.007209,0.008618,0.01023,0.0102,0.010172,0.011324,0.0104,0.010131,0.011363,0.012789,0.010702,0.011748,0.011238,0.011419,0.01196,0.011141,0.012138,0.011764,0.012033,0.012653,0.01135,0.010705,0.01158,0.014397,0.016295,0.0146,0.014469,0.014869,0.016085,0.016162,0.014193,0.015724,0.015577,0.016,0.016046,0.016231,0.016427,0.016775,0.017231,0.016405,0.01892,0.022986,0.020323,0.020483,0.020328,0.022783,0.0231,0.028231,0.051373,0.041671,0.0399,0.0305,0.028136,0.039025,0.035406,0.0322,0.028925,0.028135,0.026399,0.026066,0.025317,0.02409,0.023999,0.021981,0.030838,0.027673,0.027876,0.029989,0.031994,0.036382,0.037621,0.042393,0.040086,0.0467,0.054172,0.046064,0.044879,0.044008,0.042327,0.042949,0.04475,0.041603,0.035238,0.04125,0.038835,0.0373,0.0371,0.035727,0.04055,0.044,0.049033,0.046397,0.042509,0.040701,0.0401,0.042184,0.041173,0.040318,0.040284,0.039308,0.041012,0.039306,0.036995,0.033862,0.035769,0.035264,0.032363,0.032594,0.0314,0.03078,0.030804,0.031917,0.03098,0.030781,0.030858,0.03063,0.030735,0.029909,0.029492,0.029649,0.030019,0.030592,0.029757,0.029807,0.0312,0.030207,0.031975,0.03215,0.031787,0.031189,0.029129,0.029335,0.029341,0.029826,0.029371,0.02913,0.029816,0.029778,0.028469,0.027155,0.026507,0.027405,0.026988,0.02631,0.024713,0.025824,0.023465,0.022678,0.024092,0.022807,0.023616,0.02245,0.024885,0.02402,0.023852,0.022783,0.02272,0.021161,0.01976,0.019924,0.019556,0.019182,0.018831,0.0169,0.018113,0.01767,0.017865,0.017778,0.018032,0.018434,0.02276,0.020628,0.02096,0.0208,0.0221,0.021,0.018407,0.017936,0.016703,0.017555,0.017709,0.017188,0.017365,0.017127,0.017079,0.017407,0.017248,0.016855,0.016616,0.016782,0.014599,0.015775,0.014958,0.015637,0.015057,0.01515,0.01519,0.015362,0.016197,0.015901,0.016024,0.015545,0.015162,0.015117,0.015126,0.014807,0.014834,0.014547,0.014562,0.014499,0.01445,0.01456,0.015041,0.014745,0.014148,0.0132,0.012797,0.012792,0.012836

BTC-BRD

$0.3837

0.00005183 BTC

27.79

10 Period AVG volume: 191.32 BTC

Current AVG volume: 48.19 BTC

Current AVG volumen/ 10 Period AVG volume

0.25x

7 Days - High: 0.00006539 BTC

-Low: 0.00005176 BTC

28 Days - High: 0.00007990 BTC

-Low: 0.00005176 BTC

200 DMA: 0.0000839035 BTC

Days below 200 DMA: 12

Moving AVG/28 = 0.00006550 BTC

Days below 28 MA: 15

Moving AVG/56 = 0.00006746 BTC

Days below 56 MA: 16

Moving AVG/100 = 0.00007190 BTC

Days below 100 MA: 17

14D Percentage change

-33.0%

0.00013404,0.000126,0.000109,0.00012303,0.0001185,0.00011626,0.00011496,0.00012097,0.0001304,0.00011454,0.00012765,0.00015096,0.00017599,0.0001788,0.00019875,0.00018999,0.00017454,0.00018464,0.00018234,0.00018957,0.00016783,0.00015125,0.00013725,0.0001133,0.0001284,0.00013191,0.00014183,0.00013719,0.00012591,0.0001223,0.00012445,0.00012273,0.00014188,0.00015314,0.00014228,0.00013516,0.000129,0.00012525,0.00012653,0.00011694,0.00011334,0.00012157,0.00011457,0.00010526,0.00010792,0.00010469,0.00010488,0.00010277,9.53e-05,9.498e-05,9.783e-05,9.367e-05,9.287e-05,9.616e-05,0.00010182,0.00010282,9.688e-05,9.218e-05,7.717e-05,7.905e-05,7.839e-05,7.98e-05,7.997e-05,8.147e-05,7.974e-05,8.169e-05,7.448e-05,7.653e-05,7.291e-05,7.012e-05,7.372e-05,7.004e-05,7.011e-05,6.567e-05,6.115e-05,6.331e-05,7.156e-05,7.44e-05,6.684e-05,6.299e-05,5.86e-05,5.885e-05,5.71e-05,5.391e-05,5.201e-05,5.343e-05,5.8e-05,5.86e-05,5.701e-05,6.066e-05,6.067e-05,6.541e-05,6.297e-05,6.207e-05,6.196e-05,5.849e-05,5.803e-05,5.602e-05,5.838e-05,6.189e-05,6.033e-05,5.865e-05,5.9e-05,6.047e-05,5.985e-05,6.031e-05,6.035e-05,6.22e-05,6.283e-05,6.089e-05,6.146e-05,6.495e-05,6.596e-05,6.541e-05,6.881e-05,7.763e-05,8.199e-05,7.766e-05,7.304e-05,7.781e-05,8.158e-05,8.156e-05,7.168e-05,7.68e-05,7.908e-05,8.147e-05,8.68e-05,8.831e-05,9.071e-05,8.892e-05,8.877e-05,9.23e-05,9.205e-05,8.513e-05,8.601e-05,8.581e-05,8.101e-05,8.272e-05,7.97e-05,7.904e-05,8.012e-05,7.903e-05,7.888e-05,7.397e-05,7.367e-05,7.501e-05,7.65e-05,7.563e-05,7.213e-05,6.668e-05,6.38e-05,6.894e-05,6.62e-05,6.543e-05,6.336e-05,6.205e-05,6.512e-05,6.598e-05,7.227e-05,7.525e-05,7.57e-05,7.601e-05,7.315e-05,7.43e-05,7.344e-05,7.137e-05,7.207e-05,6.725e-05,6.324e-05,6.477e-05,6.559e-05,6.609e-05,6.719e-05,6.824e-05,7.01e-05,6.91e-05,7.201e-05,7.24e-05,7.121e-05,6.819e-05,6.722e-05,6.759e-05,6.667e-05,6.548e-05,6.504e-05,6.69e-05,6.881e-05,7.003e-05,7.049e-05,7.448e-05,7.491e-05,7.409e-05,7.46e-05,7.29e-05,7.157e-05,6.965e-05,6.892e-05,6.451e-05,6.269e-05,6.566e-05,6.217e-05,6.242e-05,6.528e-05,6.521e-05,6.296e-05,6.135e-05,5.881e-05,5.583e-05,5.313e-05,5.422e-05,5.183e-05

BTC-ICX

$1.3749

0.00018570 BTC

28.53

10 Period AVG volume: 2486.62 BTC

Current AVG volume: 294.18 BTC

Current AVG volumen/ 10 Period AVG volume

0.12x

7 Days - High: 0.00023400 BTC

-Low: 0.00017730 BTC

28 Days - High: 0.00027490 BTC

-Low: 0.00017730 BTC

200 DMA: 0.000405866 BTC

Days below 200 DMA: 18

Moving AVG/28 = 0.00023198 BTC

Days below 28 MA: 67

Moving AVG/56 = 0.00027848 BTC

Days below 56 MA: 62

Moving AVG/100 = 0.00034311 BTC

Days below 100 MA: 62

14D Percentage change

-38.5%

0.0001193,0.0001255,0.000131,0.0001861,0.0001995,0.0002807,0.0003132,0.0005028,0.0003969,0.00033,0.0004013,0.0003811,0.0004085,0.000386,0.0004589,0.000438,0.0004848,0.0004843,0.000402,0.000454,0.0006099,0.0006901,0.0008458,0.0007402,0.0006837,0.000712,0.0006949,0.000772,0.000726,0.0006483,0.0006747,0.0006966,0.0007392,0.0008055,0.000778,0.0007511,0.0007546,0.0007382,0.0007006,0.0007138,0.000696,0.0008076,0.000847,0.0008271,0.0007585,0.0006697,0.0006011,0.0005882,0.0005198,0.0004447,0.000569,0.000503,0.0005177,0.0005197,0.0004761,0.0004705,0.0004779,0.00046,0.0004658,0.0004799,0.0004776,0.0004871,0.0004514,0.0004309,0.0003706,0.0003832,0.0003808,0.0003884,0.0003941,0.0004046,0.0003886,0.0003773,0.000343,0.0003492,0.0003363,0.0003196,0.0003167,0.0003106,0.0003186,0.0003026,0.0002788,0.000292,0.0002797,0.0002905,0.0002883,0.0003158,0.0002895,0.0002749,0.0002704,0.0002475,0.0002509,0.0002737,0.0002942,0.0003902,0.000413,0.0004541,0.000411,0.0004088,0.0003727,0.0003642,0.0003563,0.0003238,0.000327,0.0003146,0.0003059,0.0003032,0.0003217,0.0003043,0.0002966,0.0002908,0.0003018,0.0002998,0.000297,0.0003129,0.0003331,0.000342,0.0003251,0.0003259,0.0003438,0.0003633,0.0003609,0.000398,0.0004106,0.0004054,0.0003943,0.0004023,0.000437,0.0004375,0.000416,0.0004612,0.0004771,0.0005161,0.0004965,0.0004693,0.0004821,0.0004732,0.0004501,0.0004668,0.000446,0.0004389,0.0004551,0.0004781,0.0004494,0.0004233,0.0004725,0.0004527,0.0004583,0.0004527,0.0004627,0.0004551,0.0004341,0.0004375,0.0004248,0.000425,0.0004107,0.0003783,0.0003531,0.0003728,0.0003539,0.0003524,0.0003413,0.0003081,0.0003481,0.000358,0.0003699,0.0003614,0.0003627,0.0003656,0.0003501,0.0003515,0.0003474,0.0003383,0.0003405,0.0003275,0.0003124,0.0003133,0.0002883,0.0003153,0.0003459,0.0003111,0.0003113,0.0003079,0.0003149,0.0003115,0.0003076,0.0002968,0.0002946,0.0002837,0.0002558,0.0002599,0.0002422,0.0002468,0.0002396,0.0002449,0.0002442,0.0002597,0.0002669,0.0002536,0.0002617,0.0002563,0.0002545,0.000254,0.0002572,0.0002458,0.0002243,0.000225,0.0002129,0.0002122,0.0002118,0.0002148,0.000223,0.0002226,0.0002102,0.0001995,0.00018,0.0001862,0.0001857

BTC-ARN

$0.6187

0.00008357 BTC

28.94

10 Period AVG volume: 1085.68 BTC

Current AVG volume: 157.75 BTC

Current AVG volumen/ 10 Period AVG volume

0.15x

7 Days - High: 0.00011449 BTC

-Low: 0.00008315 BTC

28 Days - High: 0.00011799 BTC

-Low: 0.00008315 BTC

200 DMA: 0.000173372 BTC

Days below 200 DMA: 47

Moving AVG/28 = 0.00009720 BTC

Days below 28 MA: 47

Moving AVG/56 = 0.00011780 BTC

Days below 56 MA: 48

Moving AVG/100 = 0.00014292 BTC

Days below 100 MA: 48

14D Percentage change

-19.3%

8.2e-05,5.269e-05,4.803e-05,6.799e-05,5.363e-05,4.351e-05,4.9e-05,6.155e-05,5.136e-05,4.797e-05,5.625e-05,6.35e-05,5.163e-05,4.501e-05,4.422e-05,4.28e-05,3.973e-05,3.581e-05,3.296e-05,3.252e-05,3.813e-05,2.845e-05,1.921e-05,2.131e-05,2.582e-05,2.019e-05,1.957e-05,1.834e-05,1.785e-05,1.785e-05,1.853e-05,2.167e-05,3.846e-05,5.55e-05,4.461e-05,4.186e-05,4.263e-05,3.84e-05,5.184e-05,7.194e-05,5.823e-05,5.333e-05,5.633e-05,5.399e-05,5.557e-05,5.435e-05,5.75e-05,7.321e-05,6.627e-05,7.839e-05,9.757e-05,0.0005009,0.00030199,0.000272,0.00026777,0.00033797,0.00030971,0.00032018,0.00033838,0.00029887,0.0002665,0.00020597,0.00024504,0.00024528,0.00024852,0.00029103,0.00026737,0.00026198,0.000246,0.000239,0.00024495,0.00024478,0.00024538,0.00024605,0.00027465,0.00025547,0.0002452,0.00024789,0.00021825,0.00020436,0.00022297,0.00020139,0.0001941,0.00019653,0.00019934,0.00020512,0.00020662,0.00018924,0.00018727,0.0001983,0.00018963,0.00018204,0.00018739,0.00019471,0.00018418,0.00020049,0.0002238,0.00019998,0.00019359,0.00020056,0.00019676,0.00022804,0.00024,0.00025938,0.00024072,0.00021265,0.00022099,0.00022059,0.0001972,0.0002037,0.00019452,0.00019154,0.00018447,0.0001818,0.00018497,0.00017863,0.00018468,0.00018206,0.00017566,0.00016724,0.00016659,0.00016427,0.00015297,0.00014363,0.00015817,0.00016002,0.00015655,0.00015785,0.00015251,0.00015104,0.0001596,0.00015187,0.00014962,0.00015135,0.00014134,0.00014198,0.00014051,0.00013207,0.00013331,0.00014191,0.00013718,0.0001346,0.00013385,0.0001353,0.00013976,0.00013513,0.00014119,0.0001432,0.00013933,0.00014335,0.00014265,0.00015276,0.00015376,0.00015246,0.00016191,0.00017076,0.00016697,0.00018287,0.00017384,0.00017692,0.00018323,0.0001714,0.00019522,0.00021309,0.0002446,0.00023372,0.00022791,0.00022936,0.00023104,0.00020845,0.0002043,0.00018853,0.00017715,0.0001774,0.00017193,0.00016437,0.00014918,0.00014167,0.00014379,0.00015395,0.00014959,0.00015704,0.0001485,0.00014126,0.00015379,0.0001485,0.00014999,0.00015674,0.00016249,0.00017745,0.00019085,0.00017941,0.0001648,0.00017018,0.00014624,0.00015551,0.0001511,0.00016558,0.00016236,0.00016798,0.00016897,0.00017155,0.00016347,0.0001581,0.00015476,0.00014716,0.00014634,0.00013898,0.00013733,0.0001348,0.00012804,0.00013283,0.00012469,0.00012328,0.00012311,0.00011911,0.00011854,0.00011636,0.00011583,0.00010442,0.00010189,9.686e-05,9.678e-05,8.929e-05,9.177e-05,9.47e-05,0.00010172,0.00010602,0.00011087,0.00011336,0.00010618,0.00010695,0.00010723,0.00010161,9.921e-05,9.968e-05,0.00010262,9.278e-05,9.445e-05,9.118e-05,9.297e-05,9.273e-05,9.476e-05,9.694e-05,9.515e-05,9.522e-05,9.323e-05,8.479e-05,8.575e-05,8.357e-05

BTC-TNB

$0.0198

0.00000268 BTC

29.62

10 Period AVG volume: 34.19 BTC

Current AVG volume: 2.98 BTC

Current AVG volumen/ 10 Period AVG volume

0.09x

7 Days - High: 0.00000350 BTC

-Low: 0.00000259 BTC

28 Days - High: 0.00000473 BTC

-Low: 0.00000259 BTC

200 DMA: 0.0000058868 BTC

Days below 200 DMA: 21

Moving AVG/28 = 0.00000339 BTC

Days below 28 MA: 18

Moving AVG/56 = 0.00000390 BTC

Days below 56 MA: 62

Moving AVG/100 = 0.00000466 BTC

Days below 100 MA: 45

14D Percentage change

-38.8%

5.54e-06,4.03e-06,5.7e-06,5.29e-06,5.13e-06,5.6e-06,7.57e-06,6.84e-06,6.54e-06,6.62e-06,6.74e-06,5.95e-06,5.93e-06,5.81e-06,6.32e-06,6.42e-06,6.96e-06,6.89e-06,6.2e-06,9.02e-06,1.16e-05,1.29e-05,1.253e-05,1.616e-05,2.095e-05,1.751e-05,1.539e-05,1.299e-05,1.216e-05,1.277e-05,1.044e-05,8.75e-06,7.54e-06,9.08e-06,9.86e-06,1.104e-05,1.016e-05,9.2e-06,1.01e-05,1.262e-05,1.115e-05,1.193e-05,1.143e-05,1.087e-05,1.142e-05,1.121e-05,1.011e-05,1.05e-05,9.13e-06,8.43e-06,8.82e-06,8.61e-06,8.14e-06,8.42e-06,8.38e-06,8.27e-06,8.64e-06,8.48e-06,8.58e-06,8.25e-06,8e-06,7.88e-06,7.71e-06,7.93e-06,7.71e-06,7.33e-06,7.04e-06,5.98e-06,5.82e-06,5.87e-06,5.95e-06,5.8e-06,5.78e-06,5.17e-06,4.88e-06,4.56e-06,4.77e-06,4.73e-06,4.34e-06,4.17e-06,4.12e-06,3.89e-06,3.53e-06,3.17e-06,3.33e-06,3.19e-06,3.25e-06,3.25e-06,3.46e-06,3.19e-06,3.27e-06,3.25e-06,3.19e-06,3.34e-06,3.53e-06,3.82e-06,4.05e-06,4.36e-06,4.47e-06,4.39e-06,4.55e-06,4.46e-06,4.25e-06,4.27e-06,3.99e-06,3.92e-06,3.93e-06,3.97e-06,3.9e-06,3.95e-06,3.9e-06,4.06e-06,3.97e-06,4.15e-06,4.38e-06,4.2e-06,4.24e-06,4.37e-06,4.24e-06,4.59e-06,5.07e-06,4.91e-06,4.65e-06,4.76e-06,5.13e-06,5.34e-06,5.5e-06,4.99e-06,5.57e-06,5.5e-06,5.95e-06,5.2e-06,5.45e-06,5.26e-06,5.42e-06,5.75e-06,6.43e-06,7.14e-06,7.4e-06,6.57e-06,6.71e-06,7.46e-06,6.8e-06,6.35e-06,6.27e-06,5.81e-06,5.85e-06,5.24e-06,5.12e-06,5.64e-06,5.53e-06,5.61e-06,5.56e-06,5.65e-06,5.56e-06,5.65e-06,5.63e-06,5.4e-06,5.08e-06,4.89e-06,5.04e-06,4.83e-06,4.94e-06,4.95e-06,4.44e-06,4.71e-06,4.71e-06,4.91e-06,4.96e-06,5.05e-06,5.29e-06,4.9e-06,5.01e-06,5.21e-06,4.99e-06,4.78e-06,4.67e-06,4.3e-06,4.11e-06,4.29e-06,4.08e-06,4.2e-06,4.11e-06,3.98e-06,3.95e-06,3.98e-06,4.03e-06,3.87e-06,4.08e-06,3.9e-06,3.8e-06,3.38e-06,3.47e-06,3.24e-06,3.22e-06,3.21e-06,3.19e-06,3.59e-06,3.86e-06,4.11e-06,4.37e-06,4.17e-06,3.79e-06,3.81e-06,3.76e-06,3.72e-06,3.51e-06,3.29e-06,3.18e-06,3.18e-06,3.17e-06,3.09e-06,3.23e-06,3.31e-06,3.23e-06,3.11e-06,3.01e-06,2.66e-06,2.67e-06,2.68e-06

BTC-FUEL

$0.0309

0.00000418 BTC

29.73

10 Period AVG volume: 45.57 BTC

Current AVG volume: 5.93 BTC

Current AVG volumen/ 10 Period AVG volume

0.13x

7 Days - High: 0.00000567 BTC

-Low: 0.00000412 BTC

28 Days - High: 0.00000660 BTC

-Low: 0.00000412 BTC

200 DMA: 0.0000104614 BTC

Days below 200 DMA: 43

Moving AVG/28 = 0.00000532 BTC

Days below 28 MA: 14

Moving AVG/56 = 0.00000592 BTC

Days below 56 MA: 70

Moving AVG/100 = 0.00000755 BTC

Days below 100 MA: 77

14D Percentage change

-42.1%

6.81e-06,6.56e-06,5.98e-06,5.06e-06,4.59e-06,4.12e-06,3.64e-06,3.91e-06,4.14e-06,4.4e-06,4.26e-06,3.87e-06,3.86e-06,3.71e-06,2.91e-06,2.88e-06,2.86e-06,2.84e-06,2.61e-06,2.31e-06,2.87e-06,3.67e-06,3.92e-06,3.74e-06,4.6e-06,5.54e-06,4.96e-06,5.53e-06,7.07e-06,6.7e-06,7.49e-06,7.4e-06,7.78e-06,5.89e-06,1.037e-05,1.125e-05,1.005e-05,1.057e-05,1.182e-05,1.49e-05,1.399e-05,2.182e-05,2.621e-05,1.939e-05,1.924e-05,2.104e-05,2.03e-05,2.193e-05,2.421e-05,2.933e-05,2.528e-05,2.168e-05,2.168e-05,1.792e-05,1.668e-05,1.919e-05,1.999e-05,2.009e-05,1.98e-05,1.845e-05,1.829e-05,1.84e-05,1.824e-05,1.79e-05,1.781e-05,1.86e-05,1.834e-05,1.763e-05,1.684e-05,1.767e-05,1.544e-05,1.435e-05,1.588e-05,1.464e-05,1.404e-05,1.511e-05,1.418e-05,1.431e-05,1.451e-05,1.413e-05,1.379e-05,1.284e-05,1.265e-05,1.315e-05,1.307e-05,1.416e-05,1.624e-05,1.476e-05,1.562e-05,1.614e-05,1.476e-05,1.359e-05,1.39e-05,1.342e-05,1.353e-05,1.314e-05,1.19e-05,1.159e-05,1.118e-05,1.06e-05,1.01e-05,1.088e-05,1.022e-05,1e-05,9.03e-06,9.37e-06,9.37e-06,9.27e-06,9.18e-06,9.05e-06,9.08e-06,8.86e-06,8.55e-06,8.74e-06,8.39e-06,7.47e-06,7.24e-06,7.37e-06,7.66e-06,7.52e-06,7.79e-06,7.96e-06,8.31e-06,8.64e-06,8.84e-06,8.9e-06,8.18e-06,8.66e-06,8.71e-06,8.12e-06,8.03e-06,8.11e-06,7.84e-06,7.73e-06,7.8e-06,7.68e-06,7.73e-06,7.8e-06,8.36e-06,9.08e-06,8.62e-06,8.55e-06,9.02e-06,9.11e-06,9.09e-06,9.42e-06,9.87e-06,9.95e-06,9.36e-06,9.29e-06,1.124e-05,1.086e-05,1.101e-05,1.039e-05,1.066e-05,1.032e-05,1.057e-05,1.071e-05,1.194e-05,1.17e-05,1.217e-05,1.147e-05,1.119e-05,1.132e-05,1.112e-05,1.04e-05,1.029e-05,1.041e-05,1.033e-05,9.45e-06,9.16e-06,9.68e-06,9.24e-06,9.3e-06,8.56e-06,8.2e-06,8.54e-06,8.34e-06,8.26e-06,7.94e-06,7.51e-06,6.68e-06,6.87e-06,7.72e-06,7.44e-06,7.18e-06,6.74e-06,7.54e-06,7.14e-06,7.3e-06,7.59e-06,7.66e-06,7.57e-06,7.12e-06,7.02e-06,6.87e-06,6.56e-06,6.44e-06,6.3e-06,6.41e-06,6.2e-06,6.21e-06,6.12e-06,6.25e-06,5.99e-06,5.72e-06,5.61e-06,5.69e-06,6.72e-06,6.35e-06,6.54e-06,6.09e-06,5.82e-06,4.98e-06,5.53e-06,5.06e-06,5.01e-06,4.97e-06,4.89e-06,5.25e-06,5.84e-06,5.63e-06,5.79e-06,6.23e-06,6.04e-06,6.11e-06,6.13e-06,5.94e-06,5.74e-06,5.63e-06,5.36e-06,5.29e-06,5.25e-06,5.13e-06,5.19e-06,5.33e-06,5.04e-06,4.94e-06,4.71e-06,4.31e-06,4.39e-06,4.18e-06

BTC-WABI

$0.3489

0.00004712 BTC

29.94

10 Period AVG volume: 33.47 BTC

Current AVG volume: 2.47 BTC

Current AVG volumen/ 10 Period AVG volume

0.07x

7 Days - High: 0.00006394 BTC

-Low: 0.00004600 BTC

28 Days - High: 0.00007891 BTC

-Low: 0.00004600 BTC

200 DMA: 0.000130517 BTC

Days below 200 DMA: 24

Moving AVG/28 = 0.00005717 BTC

Days below 28 MA: 5

Moving AVG/56 = 0.00006911 BTC

Days below 56 MA: 68

Moving AVG/100 = 0.00009459 BTC

Days below 100 MA: 75

14D Percentage change

-30.9%

8e-05,6.512e-05,6.902e-05,6.777e-05,0.000107,0.00010529,9.75e-05,9.749e-05,9.624e-05,0.00010857,0.00010425,0.00012201,0.000147,0.00013667,0.0001188,0.00012027,0.0001305,0.00013109,0.00013361,0.00018227,0.00017564,0.00017699,0.00017026,0.00018494,0.00017018,0.00018525,0.0002468,0.00026001,0.00033696,0.00034471,0.0003224,0.00032795,0.00028914,0.00027858,0.00025082,0.0002388,0.00027389,0.00025218,0.00025944,0.00029591,0.00028379,0.00028854,0.00026439,0.00025091,0.00023943,0.00024927,0.0002525,0.00024104,0.000239,0.00022226,0.00021215,0.00020166,0.00023126,0.00022376,0.0002125,0.00018024,0.00019836,0.000187,0.0001902,0.00020018,0.00018204,0.00017945,0.000184,0.00017327,0.00017589,0.00019446,0.00019878,0.00018809,0.00017723,0.00016782,0.00014368,0.00014118,0.0001394,0.00015086,0.00015301,0.00015222,0.00014323,0.00013099,0.00012802,0.00012861,0.000132,0.00012604,0.00012497,0.00011768,0.0001128,0.00010753,0.0001004,0.00010906,0.00010694,0.00010605,0.00010394,0.000102,9.851e-05,9.25e-05,9.278e-05,9.338e-05,8.503e-05,8.484e-05,9.602e-05,9.487e-05,0.000105,9.705e-05,0.00010193,0.00011525,0.0001028,9.67e-05,9.857e-05,9.2e-05,8.766e-05,8.947e-05,8.75e-05,8.908e-05,9.067e-05,9.2e-05,9.069e-05,8.781e-05,9.006e-05,9.403e-05,9.283e-05,9.858e-05,0.00010596,0.00010995,0.00012256,0.00011713,0.0001227,0.00011974,0.00012961,0.00013419,0.00014322,0.00013575,0.00012891,0.00014095,0.00014359,0.00014899,0.00013042,0.0001414,0.00013959,0.0001441,0.00014555,0.00014557,0.00015326,0.00015932,0.00014533,0.00014459,0.00013667,0.00012874,0.000138,0.00013561,0.000132,0.0001281,0.00011766,0.00011869,0.00012995,0.00012254,0.00012087,0.00011874,0.00011371,0.0001182,0.00011555,0.00011288,0.00010724,9.826e-05,9.452e-05,9.975e-05,9.69e-05,9.596e-05,9.453e-05,8.786e-05,9.548e-05,9.433e-05,0.00010286,9.908e-05,0.00010774,0.00010528,9.954e-05,0.00010274,9.705e-05,9.2e-05,8.751e-05,9.017e-05,8.237e-05,8.27e-05,7.554e-05,6.805e-05,7.279e-05,6.955e-05,6.783e-05,6.587e-05,6.547e-05,6.466e-05,6.288e-05,6.3e-05,5.56e-05,5.706e-05,5.459e-05,5.413e-05,5.192e-05,5.331e-05,5.352e-05,5.614e-05,5.97e-05,6.528e-05,6.456e-05,6.031e-05,6.222e-05,6.098e-05,6.485e-05,6.311e-05,6.17e-05,6.05e-05,5.581e-05,5.46e-05,5.482e-05,5.468e-05,5.442e-05,5.748e-05,5.959e-05,6.139e-05,5.725e-05,5.532e-05,4.819e-05,4.786e-05,4.712e-05

BTC-YOYO

$0.0551

0.00000744 BTC

30.24

10 Period AVG volume: 32.63 BTC

Current AVG volume: 2.00 BTC

Current AVG volumen/ 10 Period AVG volume

0.06x

7 Days - High: 0.00000889 BTC

-Low: 0.00000716 BTC

28 Days - High: 0.00001238 BTC

-Low: 0.00000716 BTC

200 DMA: 0.0000141153 BTC

Days below 200 DMA: 65

Moving AVG/28 = 0.00000894 BTC

Days below 28 MA: 70

Moving AVG/56 = 0.00001048 BTC

Days below 56 MA: 62

Moving AVG/100 = 0.00001256 BTC

Days below 100 MA: 48

14D Percentage change

-28.1%

1.649e-05,8.31e-06,7.16e-06,4.81e-06,6.1e-06,5.9e-06,6.69e-06,6.76e-06,1.312e-05,1.212e-05,1.07e-05,1.047e-05,9.26e-06,9.39e-06,8.84e-06,9e-06,8.76e-06,7.99e-06,7.83e-06,7.02e-06,7.36e-06,7.06e-06,7.37e-06,7.43e-06,7.12e-06,7.11e-06,7.37e-06,7e-06,6.24e-06,6.75e-06,6.22e-06,6.53e-06,8.9e-06,1.194e-05,1.215e-05,1.111e-05,1.936e-05,2.627e-05,2.17e-05,1.488e-05,2.15e-05,2.04e-05,1.955e-05,1.752e-05,1.739e-05,1.801e-05,1.989e-05,1.78e-05,2.168e-05,1.97e-05,2e-05,2.158e-05,2.444e-05,2.765e-05,2.292e-05,2.172e-05,2.201e-05,2.121e-05,1.925e-05,1.912e-05,1.967e-05,2.02e-05,2.038e-05,2.067e-05,2.237e-05,2.2e-05,2.743e-05,2.686e-05,2.925e-05,3.255e-05,3.17e-05,2.934e-05,2.906e-05,2.86e-05,2.588e-05,2.975e-05,2.76e-05,2.521e-05,2.205e-05,1.768e-05,2.016e-05,1.975e-05,2.345e-05,2.178e-05,2.027e-05,2.006e-05,2.073e-05,2.001e-05,2.054e-05,2.097e-05,2.172e-05,2.232e-05,2.088e-05,1.98e-05,2.014e-05,1.834e-05,1.856e-05,1.924e-05,1.95e-05,1.728e-05,1.735e-05,1.674e-05,1.666e-05,1.78e-05,1.937e-05,1.779e-05,1.745e-05,1.691e-05,1.637e-05,1.599e-05,1.643e-05,1.6e-05,1.465e-05,1.408e-05,1.238e-05,1.234e-05,1.232e-05,1.217e-05,1.452e-05,1.34e-05,1.248e-05,1.194e-05,1.188e-05,1.205e-05,1.136e-05,1.104e-05,1.086e-05,1.065e-05,1e-05,9.32e-06,9.1e-06,9.17e-06,9.05e-06,9.2e-06,9.04e-06,9.11e-06,8.8e-06,9.06e-06,9.11e-06,8.71e-06,8.6e-06,8.9e-06,9.53e-06,1.001e-05,1.067e-05,1.023e-05,1.095e-05,1.078e-05,1.002e-05,1.029e-05,1.076e-05,1.01e-05,1.004e-05,1.012e-05,9.87e-06,1.013e-05,1.104e-05,1.037e-05,1.115e-05,1.289e-05,1.264e-05,1.26e-05,1.214e-05,1.269e-05,1.27e-05,1.207e-05,1.232e-05,1.241e-05,1.23e-05,1.221e-05,1.248e-05,1.318e-05,1.379e-05,1.42e-05,1.315e-05,1.446e-05,1.475e-05,1.481e-05,1.294e-05,1.362e-05,1.33e-05,1.439e-05,1.453e-05,1.667e-05,2.08e-05,2.212e-05,1.99e-05,2.082e-05,1.881e-05,1.73e-05,1.846e-05,1.768e-05,1.621e-05,1.57e-05,1.631e-05,1.567e-05,1.618e-05,1.591e-05,1.502e-05,1.568e-05,1.496e-05,1.531e-05,1.522e-05,1.511e-05,1.443e-05,1.342e-05,1.293e-05,1.336e-05,1.32e-05,1.28e-05,1.257e-05,1.193e-05,1.226e-05,1.238e-05,1.285e-05,1.328e-05,1.343e-05,1.37e-05,1.299e-05,1.273e-05,1.267e-05,1.247e-05,1.28e-05,1.249e-05,1.195e-05,1.172e-05,1.159e-05,1.148e-05,1.195e-05,1.172e-05,1.151e-05,1.138e-05,1.158e-05,1.145e-05,1.097e-05,1.147e-05,1.058e-05,1.072e-05,1.024e-05,1.017e-05,9.6e-06,9.82e-06,9.6e-06,8.92e-06,8.93e-06,9.54e-06,1.005e-05,9.55e-06,1.05e-05,9.51e-06,9.66e-06,9.42e-06,9.53e-06,9.33e-06,8.8e-06,8.54e-06,8.06e-06,8.29e-06,8.29e-06,8.52e-06,8.66e-06,8.59e-06,8.38e-06,7.96e-06,7.38e-06,7.36e-06,7.44e-06

BTC-TRX

$0.0357

0.00000482 BTC

30.25

10 Period AVG volume: 3561.07 BTC

Current AVG volume: 288.52 BTC

Current AVG volumen/ 10 Period AVG volume

0.08x

7 Days - High: 0.00000585 BTC

-Low: 0.00000465 BTC

28 Days - High: 0.00000699 BTC

-Low: 0.00000465 BTC

200 DMA: 0.00000631205 BTC

Days below 200 DMA: 24

Moving AVG/28 = 0.00000556 BTC

Days below 28 MA: 56

Moving AVG/56 = 0.00000647 BTC

Days below 56 MA: 49

Moving AVG/100 = 0.00000718 BTC

Days below 100 MA: 29

14D Percentage change

-13.5%

4.1e-07,3.7e-07,3.4e-07,3.2e-07,2.9e-07,3e-07,3.2e-07,3.2e-07,3.3e-07,3.3e-07,3e-07,3.1e-07,3e-07,3.2e-07,3.7e-07,3.2e-07,2.7e-07,2.6e-07,2.6e-07,2.4e-07,2.6e-07,2.7e-07,2.7e-07,2.5e-07,2.5e-07,2.3e-07,2.3e-07,2.2e-07,2.4e-07,2.1e-07,2.3e-07,1.9e-07,1.9e-07,1.9e-07,1.8e-07,1.8e-07,2.3e-07,2.3e-07,2.6e-07,2.9e-07,2.8e-07,3e-07,4.4e-07,9.5e-07,1.02e-06,9.9e-07,1.86e-06,1.82e-06,2.32e-06,2.37e-06,3.03e-06,2.93e-06,2.59e-06,3.35e-06,2.63e-06,2.3e-06,2.32e-06,2.3e-06,2.8e-06,2.44e-06,2.81e-06,3.18e-06,3.81e-06,5.28e-06,6.31e-06,1.355e-05,1.32e-05,9.95e-06,1.25e-05,1.009e-05,8.56e-06,8.85e-06,8.15e-06,7.88e-06,7.2e-06,6.24e-06,5.57e-06,4.71e-06,6.91e-06,7.34e-06,7e-06,6.61e-06,6.22e-06,6.63e-06,6.32e-06,6.26e-06,6.13e-06,5.99e-06,6.05e-06,5.59e-06,5.7e-06,5.38e-06,5.39e-06,5.06e-06,4.72e-06,4.96e-06,4.63e-06,4.38e-06,4.69e-06,4.29e-06,4.42e-06,5.36e-06,5.64e-06,5.21e-06,5.16e-06,5.07e-06,4.85e-06,4.62e-06,5.15e-06,4.99e-06,4.72e-06,4.62e-06,4.14e-06,4.22e-06,4.05e-06,4.18e-06,4.2e-06,4.16e-06,4.04e-06,4e-06,4.21e-06,4.49e-06,4.8e-06,4.26e-06,4.14e-06,4.05e-06,4.09e-06,3.9e-06,3.9e-06,4e-06,3.95e-06,4.05e-06,3.96e-06,3.9e-06,3.78e-06,3.65e-06,3.63e-06,3.57e-06,3.54e-06,3.81e-06,4.32e-06,4.18e-06,4.39e-06,4.68e-06,5.8e-06,5.35e-06,5.39e-06,5.51e-06,6.19e-06,6.04e-06,6.02e-06,4.89e-06,4.73e-06,5.08e-06,4.68e-06,4.41e-06,5.82e-06,5.53e-06,5.33e-06,5.34e-06,5.27e-06,5.39e-06,5.2e-06,5.06e-06,4.95e-06,5.04e-06,5.16e-06,5.11e-06,5.31e-06,5.81e-06,5.91e-06,6.1e-06,5.98e-06,5.92e-06,6.55e-06,7.54e-06,7.86e-06,7.94e-06,8.24e-06,8.75e-06,9.37e-06,1.003e-05,1.021e-05,9.88e-06,8.85e-06,8.85e-06,8.81e-06,8.73e-06,8.83e-06,8.97e-06,8.61e-06,8.03e-06,7.72e-06,7.89e-06,8.49e-06,8.15e-06,7.95e-06,8.5e-06,8.25e-06,8.36e-06,8.35e-06,9.04e-06,9.62e-06,9.18e-06,9.05e-06,9.55e-06,9.43e-06,9.9e-06,9.54e-06,8.36e-06,8.61e-06,8.36e-06,8.01e-06,7.71e-06,7.93e-06,7.99e-06,7.82e-06,7.91e-06,7.71e-06,7.62e-06,7.54e-06,7.58e-06,6.97e-06,7.02e-06,6.63e-06,6.51e-06,6.79e-06,6.63e-06,6.62e-06,6.58e-06,6.71e-06,7.37e-06,7.37e-06,7.25e-06,7.06e-06,7.16e-06,6.82e-06,6.73e-06,6.16e-06,6.34e-06,6.15e-06,5.88e-06,5.88e-06,5.76e-06,5.99e-06,5.84e-06,5.9e-06,5.67e-06,5.42e-06,5.49e-06,5.47e-06,5.32e-06,5.27e-06,5.25e-06,5.19e-06,5.35e-06,5.32e-06,5.42e-06,5.6e-06,5.43e-06,5.38e-06,5.09e-06,4.75e-06,4.81e-06,4.82e-06

BTC-IOTA

$0.9903

0.00013376 BTC

30.26

10 Period AVG volume: 389.23 BTC

Current AVG volume: 24.86 BTC

Current AVG volumen/ 10 Period AVG volume

0.06x

7 Days - High: 0.00016451 BTC

-Low: 0.00013001 BTC

28 Days - High: 0.00018613 BTC

-Low: 0.00013001 BTC

200 DMA: 0.000193318 BTC

Days below 200 DMA: 41

Moving AVG/28 = 0.00015721 BTC

Days below 28 MA: 18

Moving AVG/56 = 0.00017963 BTC

Days below 56 MA: 44

Moving AVG/100 = 0.00019719 BTC

Days below 100 MA: 40

14D Percentage change

-20.6%

0.00014119,0.00013665,0.0001305,0.00013084,0.0001304,0.00012603,0.00011611,0.00012162,0.00010901,9.952e-05,0.00010161,0.00010038,7.753e-05,8.097e-05,7.971e-05,7.802e-05,7.952e-05,8.425e-05,8.239e-05,7.747e-05,6.802e-05,6.898e-05,7.31e-05,7.611e-05,8.694e-05,8.247e-05,7.517e-05,7.359e-05,7.369e-05,7.202e-05,6.656e-05,6.078e-05,5.315e-05,5.205e-05,5.548e-05,5.012e-05,4.715e-05,5.354e-05,5.432e-05,6.66e-05,7.601e-05,7.66e-05,0.0001007,0.00010504,9.207e-05,9.347e-05,0.00011005,0.000104,0.00010307,0.00010513,0.00010982,0.00011913,0.00011224,0.00010964,9.931e-05,9.717e-05,9.179e-05,9.1e-05,0.00010658,0.000155,0.00012909,0.00013,0.00013177,0.00013081,0.00016551,0.00024268,0.0003312,0.00031892,0.00023639,0.00030405,0.00031001,0.00027122,0.00025294,0.000261,0.00023868,0.0002245,0.00021599,0.00018565,0.00020422,0.00022018,0.00030761,0.00029807,0.0003105,0.00026859,0.00025542,0.00025801,0.000253,0.00024437,0.0002421,0.0002583,0.00025521,0.00026598,0.00025704,0.0002975,0.0002716,0.0002731,0.00026509,0.00021989,0.0002309,0.00025242,0.00025855,0.0002446,0.00025636,0.00025421,0.000272,0.00027715,0.00027121,0.000256,0.0002328,0.00025138,0.00024938,0.0002403,0.0002373,0.0002413,0.00022604,0.000232,0.0002158,0.00021209,0.00021451,0.00021487,0.0002136,0.00022915,0.00021954,0.0002255,0.00021054,0.00020558,0.00021847,0.00021233,0.00020756,0.00021048,0.0002109,0.00021276,0.0002233,0.00021545,0.00020919,0.0002096,0.00021232,0.00021498,0.00021095,0.00020767,0.00019977,0.00018967,0.00018699,0.00016789,0.00016588,0.00016336,0.00017025,0.00018341,0.00018795,0.00017937,0.00018481,0.00017828,0.0001802,0.00017284,0.00016221,0.00016467,0.00016387,0.00015861,0.00015561,0.00014789,0.00015098,0.00014786,0.000145,0.00014602,0.00014222,0.0001357,0.00013238,0.00013249,0.00014513,0.00014937,0.00015477,0.00016268,0.00015372,0.00015223,0.0001512,0.00015355,0.00015618,0.00015082,0.00014972,0.00014913,0.00015349,0.00016174,0.00015447,0.00014627,0.00014576,0.0001495,0.00014484,0.00014419,0.00014114,0.00014245,0.00014546,0.00014624,0.00014749,0.00015458,0.0001699,0.00016645,0.00018003,0.00020007,0.00020072,0.00019628,0.00020822,0.00021405,0.00022285,0.00021479,0.00022859,0.00023736,0.00022143,0.00020253,0.00022003,0.00021148,0.00021684,0.00021647,0.00021141,0.00021609,0.00024161,0.00026507,0.000253,0.00024131,0.00023819,0.00024066,0.00026401,0.00024432,0.0002362,0.0002179,0.00022363,0.00023042,0.00022211,0.00023456,0.00022673,0.0002145,0.00021358,0.00021242,0.00021476,0.00020547,0.00020408,0.00019433,0.00020258,0.0001994,0.00020142,0.00019804,0.00018999,0.00021239,0.00021264,0.00023439,0.00025589,0.00024854,0.00023457,0.00022939,0.00022869,0.00022126,0.00022015,0.00022378,0.00021993,0.00020306,0.00021213,0.00019273,0.00019164,0.00019244,0.00018444,0.00018421,0.00018212,0.00017609,0.00017483,0.0001715,0.0001724,0.00016151,0.00016843,0.00015855,0.0001624,0.00015435,0.00016037,0.00015649,0.00015487,0.00015807,0.0001679,0.0001766,0.00017508,0.00018317,0.00017642,0.00016037,0.00016394,0.00016129,0.00015657,0.00015179,0.00015737,0.0001546,0.00015461,0.00015497,0.00015722,0.00016265,0.000154,0.00014733,0.00013963,0.0001313,0.00013467,0.00013376

BTC-EOS

$8.0263

0.00108410 BTC

30.30

10 Period AVG volume: 8033.09 BTC

Current AVG volume: 1357.18 BTC

Current AVG volumen/ 10 Period AVG volume

0.17x

7 Days - High: 0.00124240 BTC

-Low: 0.00105230 BTC

28 Days - High: 0.00141530 BTC

-Low: 0.00105230 BTC

200 DMA: 0.00119695 BTC

Days below 200 DMA: 5

Moving AVG/28 = 0.00121751 BTC

Days below 28 MA: 38

Moving AVG/56 = 0.00144004 BTC

Days below 56 MA: 41

Moving AVG/100 = 0.00151296 BTC

Days below 100 MA: 30

14D Percentage change

-19.3%

0.00012731,0.00010792,0.00010681,0.00010039,0.00010144,9.845e-05,9.952e-05,9.884e-05,9.919e-05,9.002e-05,8.712e-05,8.59e-05,8.388e-05,9.297e-05,8.836e-05,8.891e-05,9.075e-05,9.419e-05,0.00010861,0.00011552,0.00012138,0.000154,0.00015911,0.000169,0.000153,0.00014703,0.00013302,0.00013405,0.00015366,0.00016418,0.0001567,0.00018378,0.000187,0.00018005,0.0002544,0.00022984,0.00021147,0.00022651,0.00024701,0.00023439,0.00024229,0.00023453,0.00022744,0.00023598,0.00022916,0.00023458,0.000266,0.0002939,0.00028141,0.00027761,0.00028432,0.00029691,0.00035899,0.00032096,0.00034478,0.00036402,0.00032737,0.00023152,0.00026215,0.00027167,0.00024858,0.00026064,0.0003181,0.00044899,0.00051,0.00045284,0.00043509,0.00042034,0.00047,0.00065998,0.00063555,0.0006778,0.00058009,0.0005914,0.000588,0.00059297,0.00054992,0.00056498,0.0005697,0.00057074,0.00057438,0.00055804,0.00057119,0.000568,0.00062521,0.00062699,0.00054874,0.00057101,0.00062696,0.00064853,0.00064202,0.00075795,0.00084839,0.00099685,0.00113101,0.00097891,0.00094653,0.0009,0.0009227,0.00092475,0.000968,0.00123,0.00116909,0.0012491,0.00119649,0.00122626,0.0012775,0.00128877,0.00125349,0.00123987,0.00120402,0.00111305,0.001169,0.00109772,0.00114588,0.00114846,0.00108665,0.00101944,0.00107494,0.00101163,0.001026,0.00109741,0.00104055,0.00102973,0.00102658,0.00104461,0.00104118,0.00098086,0.00096618,0.00090365,0.00087228,0.00084921,0.00079,0.00079015,0.00079099,0.00081124,0.00081395,0.00080063,0.0007734,0.00079006,0.00079,0.00078124,0.00072635,0.00068993,0.00070779,0.00069073,0.0006669,0.00064647,0.00065362,0.00065099,0.00064474,0.00063473,0.00062782,0.00063125,0.00064145,0.00061971,0.00060801,0.00058661,0.00056181,0.00071667,0.0006676,0.00077491,0.000791,0.00077892,0.00075964,0.00076138,0.00071199,0.00074339,0.00078116,0.00082812,0.00087629,0.00085501,0.0008221,0.00082251,0.00081449,0.00083224,0.00093397,0.00088,0.00085201,0.00084862,0.00086376,0.00087548,0.0012287,0.0011162,0.0011183,0.0010908,0.0010184,0.0010049,0.0010743,0.0011084,0.0011425,0.0012935,0.0012439,0.0012836,0.0012977,0.0015578,0.0016259,0.001666,0.0018594,0.0020089,0.002275,0.0018938,0.00207,0.0020745,0.0018132,0.0017486,0.0017956,0.0017981,0.0018978,0.0019532,0.0019043,0.0019203,0.00176,0.0016483,0.0016821,0.0015908,0.0015124,0.0015174,0.0015212,0.001569,0.0015942,0.0016328,0.0015989,0.0015164,0.0014227,0.0016807,0.0016301,0.0016667,0.0016896,0.0016174,0.001626,0.0016109,0.0016341,0.0016239,0.0019194,0.001883,0.0017983,0.0018616,0.0018164,0.0019079,0.0018371,0.0018882,0.0017334,0.0017116,0.0015453,0.0015949,0.0016949,0.0016682,0.0016239,0.001601,0.0015915,0.0015814,0.0015389,0.0015475,0.0014099,0.0013737,0.0013116,0.0013336,0.0012455,0.001304,0.0012576,0.0012495,0.001271,0.001276,0.0013545,0.0013572,0.0013516,0.0013531,0.0013069,0.0013075,0.0012935,0.0011579,0.0011314,0.0011224,0.0011075,0.001109,0.0011065,0.0011644,0.0012034,0.0012002,0.0011652,0.0011255,0.0010711,0.0010803,0.0010841

BTC-VIBE

$0.0695

0.00000939 BTC

30.35

10 Period AVG volume: 42.11 BTC

Current AVG volume: 1.33 BTC

Current AVG volumen/ 10 Period AVG volume

0.03x

7 Days - High: 0.00001205 BTC

-Low: 0.00000906 BTC

28 Days - High: 0.00001385 BTC

-Low: 0.00000906 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00001128 BTC

Days below 28 MA: 78

Moving AVG/56 = 0.00001412 BTC

Days below 56 MA: 75

Moving AVG/100 = 0.00002031 BTC

Days below 100 MA: 95

14D Percentage change

-28.2%

0.00015877,0.00011985,9.39e-05,7.31e-05,9.278e-05,7.671e-05,5.989e-05,6.519e-05,8.566e-05,0.00012507,0.00010527,0.00010407,9.825e-05,9.141e-05,8.219e-05,9.02e-05,8.373e-05,8.104e-05,7.863e-05,7.317e-05,6.65e-05,6.475e-05,6.257e-05,5.789e-05,7.484e-05,9.04e-05,6.461e-05,6.171e-05,5.73e-05,5.824e-05,5.907e-05,5.34e-05,5.217e-05,5.127e-05,4.832e-05,4.634e-05,4.653e-05,5.73e-05,4.964e-05,4.62e-05,4.82e-05,4.175e-05,4.231e-05,4.149e-05,4.18e-05,4.342e-05,4.417e-05,4.12e-05,4.064e-05,3.709e-05,3.76e-05,3.806e-05,3.625e-05,3.545e-05,3.377e-05,3.082e-05,2.989e-05,3.032e-05,3.018e-05,2.906e-05,3.157e-05,3.135e-05,3.044e-05,2.778e-05,2.645e-05,2.66e-05,2.432e-05,2.795e-05,3.673e-05,3.128e-05,2.927e-05,2.781e-05,2.55e-05,2.632e-05,2.735e-05,2.628e-05,2.583e-05,2.575e-05,2.359e-05,2.42e-05,2.417e-05,2.277e-05,2.386e-05,2.39e-05,2.282e-05,2.281e-05,2.243e-05,2.257e-05,2.327e-05,2.307e-05,2.333e-05,2.427e-05,2.449e-05,2.589e-05,2.553e-05,2.727e-05,2.681e-05,2.723e-05,2.874e-05,3.182e-05,3.052e-05,2.872e-05,3.057e-05,3.213e-05,3.415e-05,2.983e-05,3.221e-05,3.266e-05,3.405e-05,3.726e-05,3.404e-05,3.496e-05,3.513e-05,3.386e-05,3.21e-05,3.033e-05,2.936e-05,2.936e-05,2.871e-05,2.7e-05,2.551e-05,2.429e-05,2.411e-05,2.638e-05,2.68e-05,2.585e-05,2.534e-05,2.42e-05,2.693e-05,2.534e-05,2.559e-05,2.48e-05,2.223e-05,2.123e-05,2.228e-05,2.142e-05,2.203e-05,2.118e-05,1.934e-05,2.024e-05,1.987e-05,2.038e-05,2.024e-05,2.045e-05,2.124e-05,2.017e-05,2.016e-05,1.952e-05,1.935e-05,1.82e-05,1.744e-05,1.593e-05,1.57e-05,1.494e-05,1.672e-05,1.709e-05,1.577e-05,1.548e-05,1.48e-05,1.443e-05,1.406e-05,1.337e-05,1.391e-05,1.236e-05,1.252e-05,1.128e-05,1.142e-05,1.115e-05,1.07e-05,1.1e-05,1.112e-05,1.197e-05,1.248e-05,1.299e-05,1.21e-05,1.271e-05,1.215e-05,1.235e-05,1.225e-05,1.204e-05,1.154e-05,1.105e-05,1.104e-05,1.069e-05,1.103e-05,1.071e-05,1.09e-05,1.134e-05,1.14e-05,1.119e-05,1.015e-05,9.51e-06,9.34e-06,9.39e-06

BTC-RCN

$0.0418

0.00000564 BTC

30.42

10 Period AVG volume: 162.78 BTC

Current AVG volume: 31.19 BTC

Current AVG volumen/ 10 Period AVG volume

0.19x

7 Days - High: 0.00000750 BTC

-Low: 0.00000554 BTC

28 Days - High: 0.00000920 BTC

-Low: 0.00000554 BTC

200 DMA: 0.0000147151 BTC

Days below 200 DMA: 58

Moving AVG/28 = 0.00000697 BTC

Days below 28 MA: 76

Moving AVG/56 = 0.00000841 BTC

Days below 56 MA: 69

Moving AVG/100 = 0.00001124 BTC

Days below 100 MA: 69

14D Percentage change

-37.4%

1.887e-05,2.05e-05,1.825e-05,1.99e-05,1.862e-05,1.832e-05,2.019e-05,1.787e-05,1.34e-05,1.296e-05,1.307e-05,1.155e-05,1.217e-05,1.179e-05,1.389e-05,1.355e-05,1.341e-05,1.646e-05,1.667e-05,1.52e-05,1.297e-05,1.116e-05,1.255e-05,1.15e-05,1.15e-05,1.13e-05,1.273e-05,1.204e-05,9.51e-06,7.2e-06,8.13e-06,8.71e-06,7.45e-06,8.72e-06,9.02e-06,9.14e-06,9.89e-06,9.07e-06,1.076e-05,1.201e-05,1.496e-05,1.49e-05,1.478e-05,1.482e-05,1.324e-05,1.486e-05,1.93e-05,2.668e-05,2.58e-05,2.512e-05,2.676e-05,2.909e-05,2.805e-05,2.704e-05,2.743e-05,2.592e-05,2.788e-05,2.975e-05,2.26e-05,2.414e-05,2.801e-05,2.915e-05,3.071e-05,3.375e-05,2.881e-05,3e-05,2.801e-05,2.925e-05,2.771e-05,2.276e-05,2.587e-05,2.551e-05,2.658e-05,2.69e-05,2.412e-05,2.387e-05,2.64e-05,2.82e-05,2.89e-05,2.844e-05,2.875e-05,2.813e-05,2.864e-05,2.529e-05,2.465e-05,2.267e-05,2.135e-05,2.252e-05,2.079e-05,1.97e-05,2.094e-05,2.04e-05,2.096e-05,2.145e-05,2.079e-05,2.144e-05,2.159e-05,2.105e-05,2.019e-05,1.838e-05,1.896e-05,1.82e-05,1.703e-05,1.608e-05,1.383e-05,1.504e-05,1.486e-05,1.502e-05,1.439e-05,1.486e-05,1.426e-05,1.357e-05,1.289e-05,1.308e-05,1.363e-05,1.241e-05,1.235e-05,1.269e-05,1.381e-05,1.262e-05,1.23e-05,1.187e-05,1.162e-05,1.161e-05,1.164e-05,1.132e-05,1.121e-05,1.23e-05,1.182e-05,1.123e-05,1.027e-05,1.101e-05,1.128e-05,1.187e-05,1.131e-05,1.11e-05,1.189e-05,1.345e-05,1.27e-05,1.184e-05,1.219e-05,1.157e-05,1.175e-05,1.185e-05,1.122e-05,1.188e-05,1.205e-05,1.239e-05,1.254e-05,1.209e-05,1.253e-05,1.472e-05,1.406e-05,1.387e-05,1.446e-05,1.369e-05,1.408e-05,1.463e-05,1.538e-05,1.462e-05,1.476e-05,1.562e-05,1.683e-05,1.553e-05,1.492e-05,1.673e-05,1.691e-05,1.61e-05,1.437e-05,1.513e-05,1.497e-05,1.655e-05,1.649e-05,1.653e-05,1.629e-05,1.643e-05,1.691e-05,1.735e-05,1.778e-05,1.651e-05,1.589e-05,1.536e-05,1.472e-05,1.43e-05,1.367e-05,1.357e-05,1.496e-05,1.534e-05,1.422e-05,1.405e-05,1.385e-05,1.354e-05,1.378e-05,1.352e-05,1.309e-05,1.257e-05,1.176e-05,1.19e-05,1.173e-05,1.203e-05,1.175e-05,1.103e-05,1.136e-05,1.118e-05,1.154e-05,1.218e-05,1.199e-05,1.187e-05,1.139e-05,1.133e-05,1.076e-05,1.071e-05,1.07e-05,1.064e-05,9.86e-06,9.42e-06,8.51e-06,8.27e-06,9.63e-06,9.51e-06,9.04e-06,8.8e-06,8.75e-06,8.64e-06,8.38e-06,7.97e-06,7.65e-06,7.56e-06,7.08e-06,7.74e-06,7.1e-06,6.83e-06,6.71e-06,6.64e-06,6.77e-06,7.1e-06,8.02e-06,7.5e-06,8.03e-06,7.84e-06,7.67e-06,7.58e-06,7.75e-06,7.47e-06,6.93e-06,6.79e-06,6.68e-06,6.57e-06,6.6e-06,6.67e-06,6.95e-06,6.84e-06,6.9e-06,6.3e-06,5.65e-06,5.77e-06,5.64e-06

BTC-CND

$0.0310

0.00000419 BTC

30.83

10 Period AVG volume: 34.87 BTC

Current AVG volume: 2.89 BTC

Current AVG volumen/ 10 Period AVG volume

0.08x

7 Days - High: 0.00000519 BTC

-Low: 0.00000411 BTC

28 Days - High: 0.00000592 BTC

-Low: 0.00000411 BTC

200 DMA: 0.0000108066 BTC

Days below 200 DMA: 25

Moving AVG/28 = 0.00000485 BTC

Days below 28 MA: 78

Moving AVG/56 = 0.00000590 BTC

Days below 56 MA: 75

Moving AVG/100 = 0.00000787 BTC

Days below 100 MA: 125

14D Percentage change

-17.7%

1.4e-06,1.15e-06,1.08e-06,1.21e-06,1.28e-06,1.64e-06,1.83e-06,3.4e-06,3.78e-06,3.64e-06,3.83e-06,3.53e-06,3.48e-06,3.39e-06,3.68e-06,3.27e-06,3.44e-06,3.66e-06,5.03e-06,7.12e-06,6.35e-06,6.06e-06,6.72e-06,8.1e-06,1.08e-05,9.1e-06,9.66e-06,1.125e-05,1.089e-05,1.031e-05,1.037e-05,9.2e-06,9.08e-06,8.38e-06,7.86e-06,6.76e-06,5.82e-06,6.8e-06,1.455e-05,1.915e-05,1.62e-05,1.838e-05,2.654e-05,2.853e-05,2.309e-05,2.483e-05,2.685e-05,2.416e-05,2.269e-05,2.131e-05,2.355e-05,2.205e-05,2.37e-05,2.241e-05,2.31e-05,2.217e-05,1.97e-05,2.236e-05,2.253e-05,2.316e-05,2.275e-05,2.092e-05,2.008e-05,2.011e-05,1.951e-05,1.926e-05,1.824e-05,1.767e-05,1.712e-05,1.637e-05,1.532e-05,1.356e-05,1.501e-05,1.459e-05,1.481e-05,1.427e-05,1.387e-05,1.34e-05,1.291e-05,1.175e-05,1.09e-05,1.238e-05,1.138e-05,1.252e-05,1.115e-05,1.061e-05,1.053e-05,1e-05,9.51e-06,9.85e-06,9.47e-06,9.05e-06,9.16e-06,8.66e-06,8.78e-06,9.53e-06,1.055e-05,9.24e-06,9.61e-06,9.36e-06,9.55e-06,9.42e-06,9.24e-06,9.17e-06,9.66e-06,9.12e-06,9.08e-06,8.97e-06,8.48e-06,8.98e-06,9.01e-06,8.8e-06,8.69e-06,9.82e-06,9.16e-06,9.62e-06,9.26e-06,9.08e-06,9.07e-06,9.12e-06,9.48e-06,9.67e-06,9.93e-06,1.055e-05,1.04e-05,1.145e-05,1.086e-05,1.107e-05,1.165e-05,1.202e-05,1.142e-05,1.046e-05,1.116e-05,1.197e-05,1.189e-05,1.052e-05,1.121e-05,1.129e-05,1.133e-05,1.194e-05,1.198e-05,1.201e-05,1.272e-05,1.189e-05,1.179e-05,1.124e-05,1.095e-05,1.102e-05,1.087e-05,1.016e-05,9.94e-06,9.2e-06,9.25e-06,9.86e-06,9.52e-06,9.44e-06,9.13e-06,8.84e-06,9.25e-06,9.17e-06,9.12e-06,8.83e-06,8.28e-06,8.05e-06,8.51e-06,8.55e-06,8.43e-06,8.23e-06,7.82e-06,8.19e-06,8.16e-06,8.52e-06,8.34e-06,8.57e-06,8.48e-06,8.11e-06,7.99e-06,7.87e-06,7.57e-06,7.43e-06,6.97e-06,6.76e-06,6.95e-06,6.06e-06,6.01e-06,6.47e-06,6.36e-06,6.1e-06,6.27e-06,6.07e-06,6.11e-06,5.83e-06,5.59e-06,5.54e-06,5.4e-06,5.11e-06,5.26e-06,5.1e-06,5.07e-06,4.94e-06,4.83e-06,4.94e-06,5.52e-06,5.43e-06,5.25e-06,5.4e-06,4.92e-06,5.08e-06,4.96e-06,4.93e-06,4.86e-06,4.52e-06,4.8e-06,4.56e-06,4.62e-06,4.7e-06,4.74e-06,4.84e-06,4.74e-06,4.65e-06,4.47e-06,4.23e-06,4.28e-06,4.19e-06

BTC-ENJ

$0.0599

0.00000809 BTC

31.13

10 Period AVG volume: 176.47 BTC

Current AVG volume: 21.55 BTC

Current AVG volumen/ 10 Period AVG volume

0.12x

7 Days - High: 0.00000927 BTC

-Low: 0.00000766 BTC

28 Days - High: 0.00001065 BTC

-Low: 0.00000766 BTC

200 DMA: 0.0000154916 BTC

Days below 200 DMA: 45

Moving AVG/28 = 0.00000905 BTC

Days below 28 MA: 62

Moving AVG/56 = 0.00001073 BTC

Days below 56 MA: 57

Moving AVG/100 = 0.00001310 BTC

Days below 100 MA: 59

14D Percentage change

-18.4%

2.86e-06,2.5e-06,2.4e-06,2.5e-06,2.7e-06,2.81e-06,3.21e-06,2.97e-06,3.02e-06,3.16e-06,3.67e-06,4.3e-06,3.43e-06,2.75e-06,2.5e-06,2.66e-06,2.94e-06,2.78e-06,2.66e-06,2.77e-06,2.99e-06,2.92e-06,2.62e-06,2.6e-06,2.85e-06,2.58e-06,2.19e-06,2.29e-06,2.24e-06,2.48e-06,2.24e-06,2.29e-06,2.35e-06,2.65e-06,3.06e-06,2.58e-06,2.67e-06,2.86e-06,2.79e-06,2.79e-06,2.91e-06,3.27e-06,3.34e-06,4.54e-06,6.06e-06,6.39e-06,7.29e-06,6.48e-06,6.66e-06,6.87e-06,1.077e-05,1.016e-05,1.068e-05,9.42e-06,1.015e-05,1.039e-05,1.15e-05,1.249e-05,1.224e-05,1.321e-05,1.318e-05,1.476e-05,2.194e-05,2.145e-05,2.618e-05,2.623e-05,2.55e-05,2.563e-05,2.399e-05,2.463e-05,2.88e-05,2.676e-05,2.36e-05,2.163e-05,1.703e-05,2.089e-05,2.145e-05,2.133e-05,1.998e-05,1.868e-05,1.858e-05,2.045e-05,2.043e-05,2.657e-05,2.49e-05,2.443e-05,2.269e-05,2.37e-05,2.226e-05,2.071e-05,1.935e-05,1.939e-05,1.951e-05,1.789e-05,1.485e-05,2.015e-05,1.738e-05,1.832e-05,1.874e-05,1.748e-05,1.689e-05,1.645e-05,1.784e-05,1.724e-05,1.773e-05,1.85e-05,1.941e-05,1.873e-05,2.169e-05,1.845e-05,1.822e-05,1.8e-05,1.787e-05,1.75e-05,1.889e-05,1.83e-05,1.775e-05,1.757e-05,1.724e-05,1.697e-05,1.569e-05,1.578e-05,1.534e-05,1.518e-05,1.528e-05,1.398e-05,1.483e-05,1.444e-05,1.561e-05,1.484e-05,1.443e-05,1.35e-05,1.294e-05,1.475e-05,1.301e-05,1.285e-05,1.301e-05,1.334e-05,1.38e-05,1.324e-05,1.303e-05,1.434e-05,1.531e-05,1.631e-05,1.603e-05,1.6e-05,1.466e-05,1.509e-05,1.446e-05,1.378e-05,1.374e-05,1.414e-05,1.329e-05,1.318e-05,1.439e-05,1.374e-05,1.566e-05,1.437e-05,1.413e-05,1.426e-05,1.387e-05,1.404e-05,1.397e-05,1.436e-05,1.41e-05,1.484e-05,1.563e-05,1.581e-05,1.549e-05,1.48e-05,1.571e-05,1.618e-05,1.609e-05,1.53e-05,1.609e-05,1.627e-05,1.647e-05,1.719e-05,1.718e-05,1.72e-05,1.712e-05,1.717e-05,1.772e-05,1.649e-05,1.611e-05,1.675e-05,1.644e-05,1.614e-05,1.697e-05,1.605e-05,1.64e-05,1.675e-05,1.623e-05,1.672e-05,1.677e-05,1.585e-05,1.636e-05,1.683e-05,1.679e-05,1.687e-05,1.635e-05,1.53e-05,1.592e-05,1.53e-05,1.565e-05,1.512e-05,1.379e-05,1.408e-05,1.42e-05,1.429e-05,1.388e-05,1.396e-05,1.366e-05,1.302e-05,1.305e-05,1.265e-05,1.478e-05,1.385e-05,1.377e-05,1.297e-05,1.288e-05,1.304e-05,1.19e-05,1.228e-05,1.183e-05,1.206e-05,1.17e-05,1.112e-05,1.077e-05,1.043e-05,1.023e-05,9.43e-06,9.03e-06,9.03e-06,9.19e-06,8.9e-06,8.79e-06,8.54e-06,8.24e-06,8.89e-06,9.05e-06,9.53e-06,9.24e-06,9.69e-06,9.56e-06,9.21e-06,9.7e-06,9.58e-06,9.87e-06,9.86e-06,9.63e-06,9.39e-06,9.39e-06,9.13e-06,9.2e-06,9.1e-06,9.03e-06,8.58e-06,8.12e-06,7.78e-06,8.13e-06,8.09e-06

BTC-CMT

$0.1468

0.00001983 BTC

31.47

10 Period AVG volume: 107.98 BTC

Current AVG volume: 9.26 BTC

Current AVG volumen/ 10 Period AVG volume

0.09x

7 Days - High: 0.00002500 BTC

-Low: 0.00001919 BTC

28 Days - High: 0.00003333 BTC

-Low: 0.00001919 BTC

200 DMA: 0.0000238832 BTC

Days below 200 DMA: 6

Moving AVG/28 = 0.00002414 BTC

Days below 28 MA: 18

Moving AVG/56 = 0.00003073 BTC

Days below 56 MA: 40

Moving AVG/100 = 0.00002981 BTC

Days below 100 MA: 17

14D Percentage change

-39.5%

3.388e-05,1.293e-05,9.81e-06,1e-05,1.625e-05,1.46e-05,1.319e-05,1.111e-05,1.094e-05,1.114e-05,1.028e-05,9.95e-06,1.15e-05,1.252e-05,1.407e-05,1.307e-05,1.311e-05,1.268e-05,1.279e-05,1.3e-05,1.28e-05,1.149e-05,1.226e-05,1.508e-05,1.584e-05,1.6e-05,1.707e-05,1.924e-05,2.2e-05,3.62e-05,3.17e-05,2.431e-05,2.677e-05,3.519e-05,3.316e-05,3.547e-05,3.237e-05,3.116e-05,2.837e-05,2.86e-05,2.825e-05,2.381e-05,2.178e-05,2.343e-05,2.429e-05,2.48e-05,2.74e-05,2.38e-05,2.409e-05,2.427e-05,2.36e-05,2.407e-05,2.338e-05,2.35e-05,2.729e-05,3.046e-05,2.65e-05,2.724e-05,2.597e-05,2.597e-05,2.923e-05,2.473e-05,2.162e-05,2.237e-05,2.045e-05,2.077e-05,2.13e-05,2.145e-05,2.075e-05,2.044e-05,2.099e-05,2.014e-05,1.884e-05,1.922e-05,1.872e-05,1.8e-05,1.684e-05,1.55e-05,1.566e-05,1.578e-05,1.567e-05,1.609e-05,1.597e-05,1.485e-05,1.412e-05,1.31e-05,1.28e-05,1.233e-05,1.179e-05,1.23e-05,1.109e-05,1.239e-05,1.106e-05,1.065e-05,1.013e-05,1.003e-05,1.019e-05,1.001e-05,1.02e-05,1.013e-05,9.8e-06,9.62e-06,9.41e-06,8.82e-06,9.16e-06,9.2e-06,9.66e-06,1.04e-05,1.127e-05,1.129e-05,1.115e-05,1.217e-05,1.292e-05,1.277e-05,1.493e-05,1.312e-05,1.164e-05,1.088e-05,1.12e-05,1.065e-05,1.033e-05,1.093e-05,1.074e-05,1.091e-05,1.111e-05,1.193e-05,1.253e-05,1.269e-05,1.288e-05,1.319e-05,1.291e-05,1.306e-05,1.249e-05,1.33e-05,1.468e-05,1.603e-05,1.697e-05,1.577e-05,1.678e-05,1.743e-05,1.761e-05,1.68e-05,1.795e-05,1.954e-05,2.18e-05,2.618e-05,2.652e-05,3.024e-05,3.089e-05,3.213e-05,2.883e-05,3.708e-05,3.479e-05,3.397e-05,3.376e-05,3.328e-05,3.218e-05,3.005e-05,2.986e-05,3.365e-05,3.692e-05,3.647e-05,3.698e-05,3.63e-05,3.684e-05,3.45e-05,3.453e-05,3.907e-05,4.024e-05,3.658e-05,4.068e-05,4.522e-05,4.329e-05,4.556e-05,5.255e-05,5.481e-05,4.973e-05,4.657e-05,4.458e-05,4.318e-05,4.29e-05,4.651e-05,4.355e-05,4.085e-05,4.128e-05,3.92e-05,3.721e-05,3.263e-05,3.723e-05,3.398e-05,3.267e-05,3.362e-05,3.258e-05,3.237e-05,3.189e-05,3.166e-05,3.117e-05,3.056e-05,2.932e-05,2.626e-05,2.396e-05,2.228e-05,2.311e-05,2.202e-05,2.273e-05,2.232e-05,2.282e-05,2.366e-05,2.54e-05,3.062e-05,2.85e-05,2.986e-05,2.909e-05,2.782e-05,2.755e-05,2.766e-05,2.586e-05,2.261e-05,2.25e-05,2.202e-05,2.202e-05,2.199e-05,2.25e-05,2.468e-05,2.389e-05,2.269e-05,2.216e-05,1.972e-05,2.02e-05,1.983e-05

BTC-BQX

$1.1896

0.00016068 BTC

31.56

10 Period AVG volume: 308.99 BTC

Current AVG volume: 56.74 BTC

Current AVG volumen/ 10 Period AVG volume

0.18x

7 Days - High: 0.00021600 BTC

-Low: 0.00015225 BTC

28 Days - High: 0.00033649 BTC

-Low: 0.00015225 BTC

200 DMA: 0.000353554 BTC

Days below 200 DMA: 59

Moving AVG/28 = 0.00021697 BTC

Days below 28 MA: 14

Moving AVG/56 = 0.00024728 BTC

Days below 56 MA: 63

Moving AVG/100 = 0.00029678 BTC

Days below 100 MA: 68

14D Percentage change

-54.8%

0.00017702,0.0001729,0.00016973,0.0001595,0.000155,0.00014553,0.00017201,0.00017519,0.0001608,0.00014813,0.00014288,0.0001395,0.00010501,0.00011499,0.00012898,0.00012901,0.00011341,9.778e-05,0.00010201,0.00010596,0.00010299,0.00010229,0.00010594,0.00013626,0.00011006,0.0001092,0.00012384,0.00014414,0.000163,0.00014799,0.000151,0.00015399,0.00015106,0.00014303,0.00013837,0.0001189,0.00010484,0.00011778,0.000116,0.0001095,0.000109,0.0001186,0.00012002,0.0001316,0.00014234,0.00014613,0.00016092,0.00016207,0.00016833,0.00018997,0.000182,0.0001652,0.00017651,0.0001715,0.000174,0.0002182,0.00021002,0.00021,0.00019081,0.0001937,0.000198,0.00018394,0.000172,0.00015969,0.00013946,0.00014706,0.00014796,0.00013603,0.00013191,0.00013314,0.00013004,0.00010011,7.504e-05,8.889e-05,9.547e-05,8.07e-05,8.017e-05,7.519e-05,7.724e-05,8.436e-05,7.611e-05,6.841e-05,8.152e-05,0.00010702,0.00011579,0.00015398,0.00020779,0.00019503,0.0002098,0.00020449,0.000181,0.00016279,0.00016079,0.00017514,0.0001799,0.00019208,0.00020904,0.00028976,0.00031137,0.00041519,0.00043301,0.00054769,0.0005224,0.0006809,0.00064625,0.0006301,0.000639,0.00058004,0.00057999,0.00056911,0.00052586,0.00047633,0.00055889,0.00063501,0.00061606,0.00058501,0.0005712,0.00055254,0.0005399,0.00052705,0.00051196,0.00049288,0.00048765,0.00048,0.00045019,0.00043,0.000427,0.00044406,0.0004305,0.00043012,0.0004723,0.00044319,0.00036982,0.00048951,0.00050351,0.00051499,0.00054998,0.00047473,0.00046034,0.00045314,0.00044686,0.00042908,0.0004099,0.0004063,0.00038449,0.00037438,0.00036157,0.00032667,0.00031653,0.00032876,0.00033513,0.00033531,0.00033977,0.00033839,0.00038307,0.00037908,0.0003921,0.00039626,0.00044666,0.00043071,0.00039331,0.00039656,0.00039958,0.000375,0.0003441,0.00032335,0.00033909,0.00035809,0.0003485,0.00033027,0.00031078,0.00032107,0.00028919,0.00027053,0.0002831,0.00031321,0.00032772,0.00030975,0.00030928,0.00031822,0.00038546,0.00037473,0.00034883,0.00033323,0.00029305,0.00029897,0.00029542,0.00028224,0.00028737,0.00029539,0.00027555,0.00029339,0.00028031,0.00028017,0.00028389,0.00028727,0.00029,0.00029722,0.00029403,0.00030193,0.00030928,0.00031511,0.00031048,0.00030801,0.00032147,0.00036032,0.00035438,0.00033027,0.00033749,0.00036997,0.00037789,0.00035473,0.00038881,0.000368,0.00038804,0.0004023,0.00039754,0.00039014,0.00038204,0.00036871,0.00035398,0.00034635,0.00033934,0.00034834,0.0004138,0.00054051,0.00042396,0.00040874,0.00039355,0.00040352,0.00040047,0.0003742,0.00035936,0.00034567,0.00035161,0.00035503,0.00035172,0.00034042,0.00032134,0.00029813,0.00032865,0.00030733,0.00029519,0.00029455,0.00027558,0.00030187,0.0002972,0.000329,0.00031206,0.0003172,0.00032197,0.00030221,0.00030051,0.00030534,0.0003035,0.00031114,0.00032333,0.00030535,0.00030143,0.00027661,0.00026298,0.00028651,0.00025945,0.00026253,0.00026055,0.00025211,0.00024276,0.00022821,0.0002249,0.0002036,0.00021176,0.00019272,0.00019982,0.00019379,0.00019131,0.00021709,0.00025103,0.00023037,0.00022832,0.00024709,0.00023612,0.00028058,0.00028699,0.00026841,0.00025433,0.00024866,0.00022458,0.00020678,0.00021898,0.0002013,0.00021498,0.0002155,0.00021296,0.00020934,0.00019796,0.00018626,0.00016985,0.00015864,0.00016355,0.00016068

BTC-SNM

$0.1082

0.00001462 BTC

31.71

10 Period AVG volume: 45.90 BTC

Current AVG volume: 10.53 BTC

Current AVG volumen/ 10 Period AVG volume

0.23x

7 Days - High: 0.00001989 BTC

-Low: 0.00001372 BTC

28 Days - High: 0.00002960 BTC

-Low: 0.00001372 BTC

200 DMA: 0.000024639 BTC

Days below 200 DMA: 20

Moving AVG/28 = 0.00002151 BTC

Days below 28 MA: 20

Moving AVG/56 = 0.00002323 BTC

Days below 56 MA: 27

Moving AVG/100 = 0.00002589 BTC

Days below 100 MA: 20

14D Percentage change

-53.4%

2.329e-05,2.101e-05,2.156e-05,2.138e-05,2.2e-05,3.19e-05,3.987e-05,4.81e-05,4.074e-05,3.9e-05,3.35e-05,2.849e-05,2.466e-05,3.381e-05,2.8e-05,2.2e-05,2.15e-05,1.849e-05,1.87e-05,1.826e-05,1.721e-05,1.864e-05,1.744e-05,1.668e-05,1.719e-05,1.754e-05,1.731e-05,2.085e-05,1.72e-05,1.655e-05,1.717e-05,1.675e-05,1.525e-05,1.471e-05,1.359e-05,1.107e-05,1.142e-05,1.15e-05,1.061e-05,1.026e-05,1.216e-05,1.19e-05,1.308e-05,1.469e-05,1.499e-05,1.37e-05,1.388e-05,1.301e-05,1.459e-05,1.323e-05,1.175e-05,1.081e-05,1.054e-05,1.108e-05,1.072e-05,1.057e-05,1.096e-05,1.292e-05,1.146e-05,1.232e-05,1.146e-05,1.136e-05,1.24e-05,1.149e-05,1.163e-05,1.144e-05,1.132e-05,1.152e-05,1.191e-05,1.39e-05,1.197e-05,7.74e-06,8.13e-06,9.89e-06,8e-06,1.042e-05,1.101e-05,1.172e-05,1.475e-05,1.32e-05,1.179e-05,1.491e-05,2.008e-05,2.368e-05,2.468e-05,2.473e-05,2.369e-05,2.961e-05,3.297e-05,2.661e-05,2.01e-05,2.06e-05,2.201e-05,2.565e-05,2.834e-05,2.665e-05,2.998e-05,2.547e-05,2.73e-05,3.252e-05,2.902e-05,4.169e-05,4.152e-05,4.027e-05,4.217e-05,3.874e-05,3.48e-05,3.638e-05,4.298e-05,3.624e-05,3.389e-05,3.008e-05,3.199e-05,3.308e-05,3.184e-05,3.273e-05,2.966e-05,2.945e-05,2.988e-05,2.988e-05,3.161e-05,3.045e-05,3.051e-05,3.401e-05,3.145e-05,2.985e-05,2.887e-05,2.802e-05,2.545e-05,2.854e-05,2.516e-05,2.665e-05,2.612e-05,2.501e-05,2.527e-05,2.669e-05,2.666e-05,2.608e-05,2.54e-05,2.515e-05,2.371e-05,2.317e-05,2.305e-05,2.331e-05,2.727e-05,2.478e-05,2.204e-05,2.123e-05,2.152e-05,2.175e-05,2.19e-05,2.166e-05,2.283e-05,2.099e-05,2.009e-05,2.044e-05,1.948e-05,1.804e-05,1.783e-05,1.708e-05,1.667e-05,1.592e-05,1.525e-05,1.756e-05,1.709e-05,1.65e-05,1.759e-05,1.816e-05,1.663e-05,1.65e-05,1.704e-05,1.52e-05,1.5e-05,1.502e-05,1.567e-05,1.512e-05,1.518e-05,1.507e-05,1.578e-05,1.677e-05,1.58e-05,1.599e-05,1.549e-05,1.5e-05,1.512e-05,1.518e-05,1.452e-05,1.445e-05,1.48e-05,1.444e-05,1.456e-05,1.713e-05,1.609e-05,1.61e-05,1.609e-05,1.626e-05,1.677e-05,1.66e-05,1.724e-05,2.045e-05,1.998e-05,1.997e-05,2.009e-05,2.163e-05,2.412e-05,2.466e-05,2.319e-05,2.289e-05,2.333e-05,2.382e-05,2.16e-05,2.541e-05,2.602e-05,2.644e-05,2.677e-05,2.762e-05,2.91e-05,3.124e-05,2.974e-05,2.881e-05,2.847e-05,2.894e-05,2.808e-05,3.034e-05,3.36e-05,3.544e-05,4.048e-05,4.027e-05,4.39e-05,4.441e-05,4.041e-05,3.35e-05,3.29e-05,3.287e-05,3.288e-05,3.302e-05,3.349e-05,3.034e-05,2.889e-05,3.047e-05,3.009e-05,2.895e-05,2.926e-05,2.513e-05,2.785e-05,2.704e-05,2.723e-05,2.633e-05,2.623e-05,2.658e-05,2.609e-05,2.623e-05,2.572e-05,2.466e-05,2.325e-05,2.305e-05,2.215e-05,2.154e-05,1.946e-05,1.944e-05,2.145e-05,2.189e-05,2.125e-05,2.45e-05,2.71e-05,2.842e-05,2.617e-05,2.719e-05,2.588e-05,2.955e-05,2.707e-05,2.943e-05,2.767e-05,2.795e-05,2.49e-05,2.414e-05,2.648e-05,2.53e-05,2.629e-05,2.436e-05,2.431e-05,2.316e-05,2.32e-05,2.324e-05,2.242e-05,2.099e-05,1.901e-05,2.034e-05,1.841e-05,1.835e-05,1.825e-05,1.822e-05,1.94e-05,1.898e-05,1.777e-05,1.616e-05,1.441e-05,1.443e-05,1.462e-05

BTC-WTC

$6.5522

0.00088500 BTC

32.44

10 Period AVG volume: 538.40 BTC

Current AVG volume: 44.67 BTC

Current AVG volumen/ 10 Period AVG volume

0.08x

7 Days - High: 0.00107880 BTC

-Low: 0.00086050 BTC

28 Days - High: 0.00120000 BTC

-Low: 0.00086050 BTC

200 DMA: 0.00165261 BTC

Days below 200 DMA: 44

Moving AVG/28 = 0.00102152 BTC

Days below 28 MA: 43

Moving AVG/56 = 0.00120715 BTC

Days below 56 MA: 44

Moving AVG/100 = 0.00134680 BTC

Days below 100 MA: 44

14D Percentage change

-22.1%

0.00077008,0.000948,0.00148,0.00132,0.00123715,0.00168999,0.0019,0.00182457,0.00175,0.00158,0.00154005,0.00179101,0.0015,0.00131,0.00149,0.001399,0.00106,0.001002,0.001015,0.001048,0.00108,0.00108201,0.001221,0.0012511,0.001025,0.0011639,0.0011501,0.001152,0.001475,0.001299,0.001175,0.00116015,0.001143,0.001125,0.00122026,0.0008615,0.000713,0.00065109,0.0006854,0.00068462,0.000655,0.00070552,0.00068,0.00087113,0.000869,0.00080101,0.00082122,0.00076895,0.00080003,0.00080081,0.00071245,0.00059952,0.00061528,0.0006465,0.0006105,0.00060991,0.00058008,0.00056898,0.0005455,0.00058425,0.000593,0.00055419,0.00066704,0.00056368,0.00052825,0.00067796,0.00076744,0.000885,0.00083202,0.00079,0.00079399,0.00058979,0.000424,0.00052612,0.00052008,0.000455,0.00042422,0.00041343,0.0004447,0.00047956,0.00045283,0.00045007,0.000492,0.00061444,0.00071,0.00090291,0.00088747,0.00085987,0.00094,0.000865,0.000735,0.00064998,0.00068589,0.00076269,0.00070077,0.00072311,0.00076687,0.00078957,0.000758,0.0007265,0.00066003,0.0005789,0.00083989,0.0009405,0.00091873,0.00090601,0.00113278,0.0011369,0.001689,0.0020201,0.0018735,0.0017161,0.001684,0.0017252,0.0019217,0.0019505,0.0021479,0.0024384,0.0026601,0.00277,0.0032475,0.0029635,0.0034128,0.0036795,0.0034178,0.0033758,0.0032301,0.0031826,0.0030149,0.0028295,0.0030903,0.002842,0.0025233,0.0029406,0.0026639,0.0027549,0.0026996,0.0025927,0.002496,0.0025025,0.0025048,0.0025019,0.0027551,0.0026552,0.0023985,0.0023003,0.0022603,0.0020301,0.0019883,0.0020395,0.0020776,0.0021903,0.0022709,0.0021259,0.0020709,0.0017865,0.0017175,0.001793,0.0016813,0.0016225,0.0017758,0.00234,0.0018771,0.0016679,0.00176,0.0017067,0.0017692,0.0016979,0.0017051,0.0016366,0.0015605,0.0016156,0.0014823,0.001484,0.0014923,0.0016101,0.0015735,0.0014908,0.0015539,0.0014919,0.0016663,0.0016217,0.0017582,0.001697,0.0015473,0.0015236,0.0014627,0.0013886,0.0014127,0.0014331,0.0013614,0.0012811,0.001249,0.0012399,0.0012487,0.0012472,0.0012611,0.0014575,0.0013832,0.0013694,0.0013613,0.001328,0.0013158,0.0013698,0.0014591,0.0015121,0.0014889,0.0013851,0.0014638,0.0015725,0.0015,0.0014199,0.0015298,0.0016534,0.0017508,0.0017671,0.0016868,0.0017045,0.0017,0.001722,0.0017954,0.0017134,0.0016662,0.001594,0.0015685,0.0016203,0.0015631,0.0014199,0.001532,0.0015329,0.001528,0.0015098,0.0014531,0.0014098,0.0014698,0.001426,0.0014659,0.0015128,0.0013866,0.0013529,0.0014594,0.0014545,0.0014638,0.0014903,0.0014184,0.0015059,0.001478,0.001498,0.0014791,0.0014891,0.0015089,0.0014586,0.0015989,0.0016961,0.001572,0.0015644,0.0015248,0.0014553,0.001446,0.0013618,0.001287,0.0013842,0.0013128,0.0012826,0.0013069,0.001295,0.0012793,0.0012535,0.0011953,0.001143,0.0011287,0.0010745,0.0010687,0.0010013,0.0009749,0.0009581,0.0010207,0.0010312,0.0010341,0.0011051,0.0010244,0.0010564,0.0010572,0.0010752,0.0010727,0.0010802,0.0010634,0.0010203,0.0011181,0.00107,0.0011014,0.0010201,0.0010149,0.0010582,0.0010565,0.0009581,0.0009338,0.0008655,0.000877,0.000885

BTC-BTG

$28.5039

0.00385000 BTC

32.62

10 Period AVG volume: 118.90 BTC

Current AVG volume: 9.19 BTC

Current AVG volumen/ 10 Period AVG volume

0.08x

7 Days - High: 0.00453500 BTC

-Low: 0.00376100 BTC

28 Days - High: 0.00488600 BTC

-Low: 0.00376100 BTC

200 DMA: 0.00866877 BTC

Days below 200 DMA: 73

Moving AVG/28 = 0.00423693 BTC

Days below 28 MA: 5

Moving AVG/56 = 0.00476816 BTC

Days below 56 MA: 67

Moving AVG/100 = 0.00582638 BTC

Days below 100 MA: 173

14D Percentage change

-17.2%

0.0355,0.030524,0.023909,0.020516,0.020987,0.0271,0.023171,0.025895,0.023057,0.018001,0.019908,0.0194,0.023365,0.023211,0.021234,0.019007,0.023,0.04,0.103393,0.051129,0.049724,0.036998,0.033882,0.025483,0.038604,0.032527,0.030426,0.03602,0.046009,0.03862,0.040902,0.048298,0.039505,0.03975,0.036974,0.033151,0.029068,0.028394,0.027537,0.025781,0.027203,0.026664,0.023987,0.018527,0.012706,0.015363,0.015768,0.014503,0.01477,0.015902,0.016335,0.018557,0.016363,0.014727,0.015219,0.016188,0.018281,0.023751,0.021983,0.019049,0.019059,0.019024,0.019561,0.017324,0.017527,0.017452,0.017746,0.017403,0.017246,0.017608,0.016983,0.016051,0.0156,0.013804,0.014645,0.015299,0.015946,0.016751,0.01623,0.015714,0.016135,0.023528,0.019957,0.01972,0.016857,0.01693,0.017499,0.019144,0.0181,0.017186,0.01747,0.01719,0.016736,0.016561,0.016183,0.016499,0.016486,0.01635,0.015929,0.015353,0.014302,0.01384,0.013992,0.013327,0.012558,0.012529,0.01181,0.01191,0.014487,0.013757,0.013615,0.013197,0.013967,0.013691,0.013009,0.013772,0.012962,0.012355,0.012271,0.011354,0.011186,0.011662,0.011486,0.011541,0.011533,0.011251,0.011114,0.010578,0.010297,0.010021,0.009531,0.009607,0.009378,0.009408,0.009006,0.009149,0.009006,0.00887,0.008774,0.008648,0.008461,0.008045,0.00773,0.007427,0.00735,0.006921,0.007797,0.007273,0.007134,0.006892,0.006579,0.006965,0.007042,0.006873,0.006663,0.006628,0.006299,0.006364,0.006279,0.005969,0.005986,0.006236,0.006097,0.006059,0.00594,0.005929,0.005974,0.00603,0.005937,0.006067,0.005893,0.005725,0.00572,0.005907,0.00656,0.006447,0.006776,0.007187,0.007863,0.007464,0.007454,0.00871,0.008602,0.007974,0.008518,0.008124,0.008268,0.008301,0.00788,0.007868,0.008226,0.007869,0.007723,0.008168,0.008004,0.00778,0.007735,0.007472,0.007083,0.006701,0.006682,0.006809,0.006668,0.00681,0.007151,0.006559,0.006629,0.006442,0.006562,0.006384,0.006292,0.005969,0.006199,0.00604,0.006035,0.006006,0.005678,0.005776,0.005689,0.005902,0.005814,0.005944,0.006073,0.005875,0.006005,0.005878,0.00584,0.005722,0.005775,0.00534,0.00539,0.005242,0.005147,0.00514,0.005007,0.004987,0.004902,0.004722,0.004888,0.004675,0.004672,0.004315,0.004131,0.003854,0.004106,0.003996,0.004038,0.003971,0.003921,0.004087,0.004177,0.004424,0.004404,0.004501,0.004342,0.004524,0.004549,0.004512,0.004404,0.004317,0.00426,0.004156,0.004364,0.004384,0.00447,0.004462,0.00431,0.004255,0.004152,0.003804,0.003894,0.00385

BTC-STORM

$0.0173

0.00000234 BTC

32.79

10 Period AVG volume: 147.71 BTC

Current AVG volume: 19.01 BTC

Current AVG volumen/ 10 Period AVG volume

0.13x

7 Days - High: 0.00000289 BTC

-Low: 0.00000225 BTC

28 Days - High: 0.00000344 BTC

-Low: 0.00000225 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00000269 BTC

Days below 28 MA: 5

Moving AVG/56 = 0.00000320 BTC

Days below 56 MA: 68

Moving AVG/100 = 0.00000428 BTC

Days below 100 MA: 34

14D Percentage change

-23.1%

3.04e-06,2.83e-06,2.43e-06,2.35e-06,2.56e-06,2.43e-06,2.28e-06,2.25e-06,2.18e-06,2.99e-06,2.87e-06,7.59e-06,6.01e-06,6.28e-06,5.48e-06,4.83e-06,5.2e-06,5.2e-06,5.28e-06,4.85e-06,4.41e-06,4.37e-06,4.31e-06,4.41e-06,4.16e-06,4.04e-06,4.02e-06,4.24e-06,4.15e-06,4.18e-06,4.32e-06,4.21e-06,4.34e-06,4.46e-06,4.63e-06,4.48e-06,4.5e-06,4.81e-06,4.9e-06,5.48e-06,6.46e-06,5.99e-06,6.27e-06,6.66e-06,7.24e-06,7.12e-06,6.96e-06,7.16e-06,7.14e-06,7.1e-06,7.17e-06,7.23e-06,6.53e-06,6.4e-06,6.34e-06,6.11e-06,5.98e-06,5.94e-06,5.57e-06,5.17e-06,4.74e-06,4.78e-06,5.16e-06,5.09e-06,5.56e-06,5.25e-06,5.38e-06,5.39e-06,5.31e-06,5.29e-06,5.24e-06,4.85e-06,4.55e-06,4.67e-06,4.46e-06,4.49e-06,4.35e-06,4.03e-06,4.35e-06,4.29e-06,4.4e-06,4.36e-06,4.47e-06,4.51e-06,4.33e-06,4.26e-06,4.21e-06,4.09e-06,4.01e-06,3.97e-06,3.69e-06,3.64e-06,3.41e-06,3.29e-06,3.39e-06,3.36e-06,3.3e-06,3.26e-06,3.26e-06,3.31e-06,3.25e-06,3.17e-06,2.96e-06,2.8e-06,2.64e-06,2.62e-06,2.5e-06,2.55e-06,2.51e-06,2.49e-06,2.74e-06,2.84e-06,2.95e-06,2.95e-06,3.12e-06,3.01e-06,3.09e-06,2.94e-06,2.88e-06,2.78e-06,2.63e-06,2.61e-06,2.51e-06,2.58e-06,2.56e-06,2.58e-06,2.61e-06,2.78e-06,2.72e-06,2.6e-06,2.32e-06,2.37e-06,2.34e-06

BTC-POA

$0.1685

0.00002276 BTC

33.40

10 Period AVG volume: 77.25 BTC

Current AVG volume: 4.52 BTC

Current AVG volumen/ 10 Period AVG volume

0.06x

7 Days - High: 0.00002898 BTC

-Low: 0.00002136 BTC

28 Days - High: 0.00004500 BTC

-Low: 0.00002136 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00002768 BTC

Days below 28 MA: 69

Moving AVG/56 = 0.00003424 BTC

Days below 56 MA: 67

Moving AVG/100 = 0.00004949 BTC

Days below 100 MA: 46

14D Percentage change

-34.0%

6.136e-05,5.289e-05,4.666e-05,3.992e-05,4.144e-05,3.887e-05,3.708e-05,3.523e-05,3.371e-05,3.976e-05,3.745e-05,3.83e-05,3.883e-05,3.789e-05,3.53e-05,3.621e-05,3.709e-05,3.51e-05,3.41e-05,3.535e-05,3.618e-05,3.403e-05,3.49e-05,3.47e-05,4.308e-05,5.029e-05,4.904e-05,5.091e-05,5.755e-05,5.29e-05,5.764e-05,5.447e-05,4.994e-05,5.003e-05,4.894e-05,4.746e-05,4.626e-05,4.36e-05,6.514e-05,6.649e-05,6.334e-05,6.269e-05,7.183e-05,6.812e-05,7.235e-05,6.78e-05,6.824e-05,6.638e-05,6.735e-05,7e-05,7.13e-05,6.774e-05,6.313e-05,6.533e-05,6.5e-05,6.588e-05,6.272e-05,6.972e-05,7.129e-05,7.726e-05,8.162e-05,7.324e-05,7.481e-05,7.88e-05,7.661e-05,7.874e-05,7.865e-05,7.404e-05,7.875e-05,7.872e-05,9.015e-05,8.177e-05,7.877e-05,7.542e-05,7.896e-05,7.636e-05,7.263e-05,6.83e-05,6.161e-05,6.31e-05,6.381e-05,6.319e-05,6.037e-05,5.249e-05,4.967e-05,5.116e-05,5.233e-05,4.944e-05,4.869e-05,4.48e-05,4.777e-05,5.174e-05,5.333e-05,5.116e-05,5.191e-05,5.04e-05,4.754e-05,4.761e-05,4.955e-05,4.938e-05,4.596e-05,4.285e-05,3.905e-05,3.95e-05,3.484e-05,3.42e-05,3.632e-05,3.652e-05,3.62e-05,3.417e-05,3.404e-05,3.461e-05,3.291e-05,3.19e-05,2.922e-05,2.81e-05,2.69e-05,2.942e-05,2.764e-05,2.616e-05,2.575e-05,2.622e-05,2.75e-05,3.014e-05,3.252e-05,3.341e-05,3.313e-05,3.175e-05,3.027e-05,3.087e-05,3.05e-05,3.003e-05,2.657e-05,2.602e-05,2.533e-05,2.512e-05,2.537e-05,2.613e-05,2.76e-05,2.827e-05,2.62e-05,2.497e-05,2.199e-05,2.338e-05,2.276e-05

BTC-VIB

$0.0719

0.00000971 BTC

33.62

10 Period AVG volume: 262.01 BTC

Current AVG volume: 0.46 BTC

Current AVG volumen/ 10 Period AVG volume

0.00x

7 Days - High: 0.00001187 BTC

-Low: 0.00000935 BTC

28 Days - High: 0.00001580 BTC

-Low: 0.00000935 BTC

200 DMA: 0.0000216096 BTC

Days below 200 DMA: 62

Moving AVG/28 = 0.00001150 BTC

Days below 28 MA: 13

Moving AVG/56 = 0.00001349 BTC

Days below 56 MA: 61

Moving AVG/100 = 0.00001722 BTC

Days below 100 MA: 62

14D Percentage change

-30.3%

3.395e-05,2.973e-05,2.341e-05,2.2e-05,2.11e-05,2.4e-05,2e-05,2.249e-05,2.311e-05,2.637e-05,2.819e-05,2.564e-05,2.391e-05,2.28e-05,2.299e-05,2.233e-05,2.13e-05,1.789e-05,1.721e-05,1.553e-05,1.431e-05,1.463e-05,1.403e-05,1.458e-05,1.48e-05,1.722e-05,1.577e-05,1.586e-05,1.565e-05,1.478e-05,1.215e-05,1.235e-05,1.185e-05,1.231e-05,1.308e-05,1.42e-05,1.496e-05,1.124e-05,6.86e-06,7.96e-06,8.34e-06,7.22e-06,8.01e-06,8.06e-06,9.1e-06,1.069e-05,9.4e-06,9.7e-06,1.036e-05,1.361e-05,1.304e-05,1.397e-05,1.505e-05,3.747e-05,3.09e-05,3.181e-05,3.429e-05,2.771e-05,2.85e-05,2.96e-05,2.919e-05,2.791e-05,3.055e-05,3.234e-05,3.041e-05,3.638e-05,4.437e-05,3.259e-05,3.436e-05,4.043e-05,3.823e-05,4.769e-05,3.988e-05,3.662e-05,4.038e-05,4.064e-05,3.961e-05,3.371e-05,2.75e-05,2.942e-05,3.032e-05,3.236e-05,3.103e-05,2.972e-05,2.888e-05,2.923e-05,2.996e-05,3.019e-05,2.945e-05,3.596e-05,5.09e-05,4.267e-05,3.601e-05,3.617e-05,3.35e-05,3.102e-05,3.67e-05,3.268e-05,2.789e-05,3.027e-05,2.884e-05,2.944e-05,3.084e-05,2.889e-05,3.004e-05,3.022e-05,2.953e-05,2.905e-05,2.711e-05,2.88e-05,2.671e-05,2.602e-05,2.566e-05,2.215e-05,2.229e-05,2.294e-05,2.318e-05,2.295e-05,2.388e-05,2.234e-05,2.127e-05,2.266e-05,2.427e-05,2.37e-05,2.182e-05,2.265e-05,2.222e-05,2.253e-05,2.269e-05,2.296e-05,2.079e-05,2.022e-05,2.058e-05,2.04e-05,1.983e-05,1.813e-05,1.749e-05,1.754e-05,1.63e-05,1.537e-05,1.658e-05,1.638e-05,1.619e-05,1.656e-05,1.572e-05,1.68e-05,2.159e-05,1.925e-05,1.726e-05,1.775e-05,1.623e-05,1.723e-05,1.787e-05,1.676e-05,1.779e-05,1.797e-05,1.767e-05,1.746e-05,1.766e-05,1.794e-05,1.812e-05,1.863e-05,1.946e-05,2.075e-05,1.935e-05,2.035e-05,2.131e-05,2.096e-05,2.172e-05,2.133e-05,2.205e-05,2.268e-05,2.196e-05,2.141e-05,2.232e-05,2.263e-05,2.193e-05,2.056e-05,2.311e-05,2.348e-05,2.326e-05,2.344e-05,2.322e-05,2.419e-05,2.456e-05,2.3e-05,2.248e-05,2.291e-05,2.227e-05,2.232e-05,2.22e-05,2.099e-05,2.092e-05,1.903e-05,1.928e-05,2.125e-05,2.185e-05,2.645e-05,2.21e-05,2.385e-05,2.385e-05,2.294e-05,2.348e-05,2.341e-05,2.116e-05,1.918e-05,1.889e-05,1.855e-05,1.936e-05,1.846e-05,1.713e-05,1.792e-05,1.729e-05,1.775e-05,1.749e-05,1.8e-05,1.79e-05,1.744e-05,1.71e-05,1.685e-05,1.684e-05,1.68e-05,1.672e-05,1.65e-05,1.583e-05,1.506e-05,1.408e-05,1.48e-05,1.413e-05,1.428e-05,1.414e-05,1.389e-05,1.378e-05,1.349e-05,1.316e-05,1.215e-05,1.216e-05,1.104e-05,1.164e-05,1.138e-05,1.091e-05,1.077e-05,1.028e-05,1.082e-05,1.134e-05,1.162e-05,1.198e-05,1.218e-05,1.427e-05,1.317e-05,1.275e-05,1.265e-05,1.312e-05,1.2e-05,1.189e-05,1.132e-05,1.217e-05,1.127e-05,1.156e-05,1.162e-05,1.123e-05,1.089e-05,1.012e-05,9.51e-06,9.77e-06,9.71e-06

BTC-NCASH

$0.0124

0.00000167 BTC

34.28

10 Period AVG volume: 160.31 BTC

Current AVG volume: 20.48 BTC

Current AVG volumen/ 10 Period AVG volume

0.13x

7 Days - High: 0.00000208 BTC

-Low: 0.00000155 BTC

28 Days - High: 0.00000285 BTC

-Low: 0.00000155 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00000197 BTC

Days below 28 MA: 20

Moving AVG/56 = 0.00000232 BTC

Days below 56 MA: 75

Moving AVG/100 = 0.00000325 BTC

Days below 100 MA: 48

14D Percentage change

-29.3%

3.98e-06,3.25e-06,2.72e-06,3.25e-06,3.19e-06,2.84e-06,2.94e-06,2.77e-06,2.82e-06,2.63e-06,2.43e-06,2.76e-06,2.8e-06,3.21e-06,3.93e-06,4.85e-06,3.72e-06,4.11e-06,3.7e-06,3.36e-06,3.68e-06,3.78e-06,4.05e-06,3.96e-06,3.78e-06,4.3e-06,4.34e-06,4.29e-06,4.17e-06,3.98e-06,4.24e-06,4.07e-06,4e-06,4.04e-06,3.75e-06,3.79e-06,3.78e-06,3.93e-06,3.99e-06,3.87e-06,4.09e-06,4.19e-06,4.07e-06,4.34e-06,4.55e-06,4.39e-06,5.19e-06,5.2e-06,5.24e-06,5.22e-06,5.47e-06,4.9e-06,4.8e-06,4.38e-06,4.47e-06,4.81e-06,4.82e-06,4.74e-06,4.53e-06,4.7e-06,4.51e-06,4.58e-06,4.85e-06,5.12e-06,5.23e-06,5.3e-06,4.92e-06,4.75e-06,4.87e-06,4.76e-06,4.82e-06,4.78e-06,4.42e-06,4.23e-06,3.97e-06,4.19e-06,4.34e-06,4.22e-06,4.15e-06,4.07e-06,3.98e-06,4.01e-06,3.98e-06,4.07e-06,3.86e-06,3.61e-06,3.32e-06,3.46e-06,3.31e-06,3.27e-06,3.22e-06,3.06e-06,3.29e-06,3.22e-06,3.3e-06,3.23e-06,3.26e-06,3.3e-06,3.16e-06,3.14e-06,3.03e-06,2.99e-06,2.75e-06,2.66e-06,2.44e-06,2.52e-06,2.34e-06,2.31e-06,2.38e-06,2.28e-06,2.26e-06,2.24e-06,2.3e-06,2.24e-06,2.27e-06,2.36e-06,2.14e-06,2.21e-06,1.97e-06,1.99e-06,1.88e-06,1.9e-06,1.84e-06,1.9e-06,1.96e-06,2.4e-06,2.33e-06,2.13e-06,2.23e-06,2.1e-06,2.06e-06,2.08e-06,2.16e-06,2.02e-06,1.91e-06,1.92e-06,1.88e-06,1.9e-06,1.91e-06,1.92e-06,1.99e-06,2.03e-06,1.94e-06,1.86e-06,1.66e-06,1.72e-06,1.67e-06

BTC-NANO

$2.3899

0.00032280 BTC

34.43

10 Period AVG volume: 710.03 BTC

Current AVG volume: 87.44 BTC

Current AVG volumen/ 10 Period AVG volume

0.12x

7 Days - High: 0.00041860 BTC

-Low: 0.00030500 BTC

28 Days - High: 0.00043750 BTC

-Low: 0.00030500 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00037827 BTC

Days below 28 MA: 5

Moving AVG/56 = 0.00042568 BTC

Days below 56 MA: 75

Moving AVG/100 = 0.00057858 BTC

Days below 100 MA: 72

14D Percentage change

-26.2%

0.0019087,0.0017924,0.0015445,0.001295,0.0014038,0.0013238,0.0013788,0.0012127,0.0011051,0.0010275,0.0010972,0.0010445,0.000943,0.0009266,0.0009456,0.00085,0.0008266,0.0007682,0.0006164,0.0007561,0.0009446,0.001278,0.001456,0.0012914,0.0013469,0.0014497,0.0014078,0.0015662,0.0014689,0.001301,0.001296,0.0012692,0.0012464,0.0012062,0.0010552,0.0012584,0.0012334,0.0012112,0.0011722,0.0011884,0.0011153,0.0010614,0.0010646,0.0009902,0.00101,0.0009691,0.0010258,0.0009704,0.0009493,0.00092,0.0008967,0.000896,0.000852,0.000838,0.0008302,0.0007751,0.0007598,0.0008195,0.0007631,0.0007619,0.0008097,0.0007537,0.0007548,0.000759,0.0007373,0.000724,0.0007188,0.0007131,0.0007589,0.000739,0.0007319,0.000739,0.000771,0.0007477,0.0007564,0.000774,0.0008737,0.0008373,0.0008124,0.00081,0.0008585,0.0008418,0.0007797,0.0008086,0.0007804,0.0008038,0.000878,0.0009095,0.0008956,0.0009272,0.001005,0.0009626,0.0009193,0.0009116,0.0008838,0.000863,0.0008319,0.0007771,0.0007225,0.0007483,0.0007661,0.0007373,0.0007178,0.000722,0.0006792,0.0006799,0.0006708,0.0006713,0.0006401,0.000622,0.000575,0.0006041,0.0005788,0.0005742,0.0005515,0.0004962,0.0005536,0.0005489,0.0005612,0.0005427,0.0005528,0.0005494,0.0005204,0.0005224,0.0005171,0.0005321,0.0005136,0.0005067,0.0004658,0.0004697,0.0004193,0.0004052,0.0004469,0.0004085,0.0004128,0.0004142,0.0004101,0.0004126,0.0004194,0.0004335,0.0004239,0.0004096,0.000378,0.0003828,0.000363,0.0003676,0.0003637,0.0003712,0.0003827,0.0003909,0.0004121,0.0003923,0.0004115,0.0004046,0.0004033,0.000407,0.0004073,0.0003876,0.0003705,0.0003814,0.0003744,0.0003783,0.0003702,0.0003743,0.000393,0.000408,0.0003783,0.0003532,0.0003135,0.000326,0.0003228

BTC-MTL

$1.3289

0.00017950 BTC

34.53

10 Period AVG volume: 191.29 BTC

Current AVG volume: 3.69 BTC

Current AVG volumen/ 10 Period AVG volume

0.02x

7 Days - High: 0.00021700 BTC

-Low: 0.00016780 BTC

28 Days - High: 0.00026620 BTC

-Low: 0.00016780 BTC

200 DMA: 0.000411785 BTC

Days below 200 DMA: 81

Moving AVG/28 = 0.00020544 BTC

Days below 28 MA: 77

Moving AVG/56 = 0.00026339 BTC

Days below 56 MA: 75

Moving AVG/100 = 0.00036022 BTC

Days below 100 MA: 74

14D Percentage change

-33.8%

0.001186,0.00175,0.00177,0.001332,0.00141,0.001216,0.001299,0.001301,0.001379,0.00141,0.001279,0.00117,0.001131,0.001146,0.001188,0.001431,0.001657,0.001502,0.00156,0.001508,0.001405,0.001361,0.001059,0.000766,0.000689,0.000786,0.000674,0.000641,0.00072,0.000695,0.000722,0.000766,0.000692,0.00071,0.000657,0.000657,0.000693,0.000656,0.000577,0.000541,0.000563,0.000514,0.000541,0.00055,0.000534,0.000546,0.000602,0.000575,0.000547,0.000589,0.000558,0.000458,0.00047,0.000483,0.00049,0.000566,0.000565,0.000552,0.000458,0.000306,0.000333,0.000353,0.000302,0.000317,0.000351,0.000357,0.000369,0.00035,0.00035,0.000426,0.000564,0.000542,0.000558,0.000716,0.000584,0.000588,0.00059,0.000629,0.000546,0.000529,0.000518,0.000552,0.000538,0.000582,0.0007,0.000648,0.000643,0.000768,0.000553,0.000431,0.000428,0.000477,0.000441,0.000407,0.000391,0.000451,0.000437,0.00041,0.000485,0.000381,0.000357,0.000408,0.000482,0.000452,0.000518,0.000498,0.000478,0.000484,0.000479,0.000451,0.000462,0.000431,0.000423,0.000412,0.000408,0.000408,0.000381,0.000391,0.000396,0.000479,0.000531,0.000521,0.000518,0.0005,0.000468,0.000445,0.000435,0.000465,0.000445,0.000418,0.000417,0.000437,0.000445,0.000435,0.00038,0.000375,0.000401,0.000418,0.000415,0.000432,0.000404,0.000411,0.000422,0.000472,0.000465,0.00047,0.000457,0.000535,0.0005,0.000468,0.00043,0.000423,0.000424,0.000427,0.000453,0.0004425,0.0004286,0.0004449,0.0004369,0.0004145,0.0004241,0.0004522,0.0004941,0.0004918,0.000513,0.0004931,0.0006244,0.0006224,0.0005688,0.0005562,0.0005623,0.0005353,0.0005105,0.0005069,0.0004817,0.0004993,0.000518,0.0005119,0.0004787,0.0004703,0.0004689,0.0004826,0.0004738,0.0004736,0.0004909,0.0004741,0.0004692,0.0004745,0.0004848,0.0004725,0.000495,0.0005182,0.0005226,0.00054,0.0005011,0.000534,0.0005376,0.0005552,0.0004993,0.0005166,0.0005213,0.0005319,0.000555,0.0005255,0.000542,0.0005916,0.000557,0.0005409,0.0005285,0.0005184,0.0005126,0.0005089,0.0004856,0.0004628,0.0004374,0.0004337,0.0004514,0.0004581,0.0004441,0.0004417,0.0004344,0.0004421,0.0004352,0.0004447,0.0004336,0.0004073,0.0003873,0.0004119,0.0003892,0.000393,0.0003933,0.0003505,0.0003651,0.0004046,0.0003985,0.0003885,0.000389,0.0003865,0.0003712,0.0003612,0.0003507,0.0003592,0.0003544,0.0003326,0.0003058,0.0003169,0.0002935,0.0002811,0.0002972,0.0002931,0.0003024,0.0003052,0.0002967,0.0002877,0.0002713,0.0002667,0.00024,0.0002209,0.0002071,0.0002209,0.0002111,0.000212,0.0002042,0.0001989,0.000208,0.0002033,0.0002176,0.0002093,0.0002164,0.0002098,0.000237,0.000229,0.0002402,0.0002172,0.0002035,0.0001998,0.0001916,0.0001976,0.0001906,0.0001985,0.0002015,0.000195,0.0001972,0.0001877,0.0001942,0.0001806,0.0001795

BTC-AMB

$0.2825

0.00003816 BTC

34.60

10 Period AVG volume: 45.39 BTC

Current AVG volume: 4.61 BTC

Current AVG volumen/ 10 Period AVG volume

0.10x

7 Days - High: 0.00004950 BTC

-Low: 0.00003517 BTC

28 Days - High: 0.00005276 BTC

-Low: 0.00003517 BTC

200 DMA: 0.0000554841 BTC

Days below 200 DMA: 43

Moving AVG/28 = 0.00004517 BTC

Days below 28 MA: 13

Moving AVG/56 = 0.00004727 BTC

Days below 56 MA: 63

Moving AVG/100 = 0.00005484 BTC

Days below 100 MA: 43

14D Percentage change

-27.7%

4.079e-05,3.865e-05,3.59e-05,3.575e-05,3.21e-05,2.66e-05,2.374e-05,2.202e-05,2.323e-05,2.21e-05,2.296e-05,2.484e-05,2.408e-05,2.152e-05,2.291e-05,2.121e-05,2.006e-05,2.3e-05,2.215e-05,1.924e-05,1.92e-05,1.881e-05,1.823e-05,1.77e-05,1.769e-05,1.756e-05,1.621e-05,1.227e-05,1.315e-05,1.387e-05,1.221e-05,1.226e-05,1.103e-05,1.53e-05,1.455e-05,1.327e-05,2.031e-05,2.25e-05,2.226e-05,1.993e-05,1.947e-05,2.552e-05,2.294e-05,2.462e-05,2.428e-05,2.555e-05,2.368e-05,3.847e-05,3.805e-05,3.71e-05,3.733e-05,4.529e-05,5.504e-05,4.576e-05,5.05e-05,5.839e-05,5.858e-05,9.361e-05,8.152e-05,9.416e-05,9.198e-05,8.323e-05,7.662e-05,7.402e-05,7.289e-05,6.789e-05,6.009e-05,5.079e-05,5.481e-05,5.643e-05,7.934e-05,7.45e-05,6.922e-05,7.093e-05,8.059e-05,7.405e-05,9.103e-05,9.744e-05,8.923e-05,8.888e-05,8.849e-05,8.481e-05,8.46e-05,7.643e-05,7.189e-05,7.588e-05,7.054e-05,5.977e-05,6.809e-05,6.716e-05,6.73e-05,6.478e-05,6.248e-05,6.59e-05,5.96e-05,5.722e-05,5.899e-05,5.552e-05,6.081e-05,5.724e-05,5.989e-05,6.563e-05,5.717e-05,5.398e-05,5.35e-05,5.4e-05,5.165e-05,5.356e-05,4.899e-05,4.729e-05,4.95e-05,4.974e-05,5.14e-05,4.996e-05,5.031e-05,4.761e-05,4.797e-05,4.829e-05,4.292e-05,4.345e-05,4.151e-05,4.19e-05,4.24e-05,4.153e-05,3.935e-05,3.575e-05,3.63e-05,3.499e-05,3.501e-05,3.648e-05,3.803e-05,3.661e-05,3.561e-05,3.341e-05,3.472e-05,3.818e-05,3.899e-05,3.877e-05,4.087e-05,3.642e-05,3.595e-05,3.558e-05,3.831e-05,3.909e-05,3.824e-05,3.784e-05,3.966e-05,3.8e-05,3.881e-05,3.841e-05,3.811e-05,3.903e-05,4.194e-05,4.073e-05,4.168e-05,4.602e-05,4.435e-05,4.524e-05,4.826e-05,5.442e-05,5.519e-05,6.249e-05,5.376e-05,5.62e-05,6.898e-05,6.65e-05,6.88e-05,7.201e-05,7.128e-05,7.386e-05,8.472e-05,7.823e-05,8.443e-05,8.343e-05,8.675e-05,8.14e-05,8.21e-05,8.36e-05,8.166e-05,8.069e-05,7.35e-05,6.644e-05,6.517e-05,6.694e-05,7.201e-05,7.007e-05,6.658e-05,6.134e-05,5.7e-05,5.709e-05,5.71e-05,5.767e-05,5.474e-05,5.072e-05,4.707e-05,5.248e-05,4.938e-05,4.871e-05,4.864e-05,4.657e-05,5.008e-05,4.993e-05,5.405e-05,5.572e-05,5.584e-05,5.617e-05,5.391e-05,5.254e-05,5.421e-05,5.251e-05,5.347e-05,5.248e-05,4.864e-05,4.894e-05,4.55e-05,4.463e-05,4.807e-05,4.73e-05,4.9e-05,4.858e-05,4.923e-05,4.653e-05,4.438e-05,4.552e-05,4.456e-05,4.29e-05,4.104e-05,4.195e-05,4.121e-05,4.215e-05,4.243e-05,5.143e-05,4.883e-05,4.909e-05,5.021e-05,4.803e-05,4.838e-05,4.895e-05,4.956e-05,5.065e-05,4.874e-05,5e-05,4.528e-05,4.509e-05,4.361e-05,4.415e-05,4.297e-05,4.511e-05,4.515e-05,4.475e-05,4.422e-05,3.971e-05,3.669e-05,3.825e-05,3.816e-05

BTC-MOD

$0.9995

0.00013500 BTC

35.21

10 Period AVG volume: 15.75 BTC

Current AVG volume: 1.20 BTC

Current AVG volumen/ 10 Period AVG volume

0.08x

7 Days - High: 0.00016210 BTC

-Low: 0.00012660 BTC

28 Days - High: 0.00017530 BTC

-Low: 0.00012660 BTC

200 DMA: 0.000297554 BTC

Days below 200 DMA: 63

Moving AVG/28 = 0.00015174 BTC

Days below 28 MA: 76

Moving AVG/56 = 0.00017332 BTC

Days below 56 MA: 63

Moving AVG/100 = 0.00022729 BTC

Days below 100 MA: 63

14D Percentage change

-20.1%

0.0002628,0.0002479,0.0002584,0.0003169,0.0002945,0.0003097,0.0003075,0.0002772,0.0002723,0.000275,0.0002649,0.0002605,0.000235,0.0002432,0.000229,0.0002586,0.0002426,0.0002356,0.0002283,0.0002174,0.0002313,0.0002403,0.0002182,0.0002044,0.0002242,0.0002264,0.0002365,0.0002092,0.0001797,0.0001801,0.0001757,0.0001761,0.0001812,0.0001397,0.0001031,0.0001192,0.0001186,0.0001141,0.000103,9.77e-05,0.0001006,0.0001323,0.0001207,0.0001141,0.0001233,0.0001311,0.0001281,0.0001488,0.0001563,0.0001731,0.0001753,0.0001943,0.0002639,0.0002151,0.0002293,0.0002484,0.0002736,0.00044,0.0004803,0.0004491,0.0004027,0.0003988,0.0004559,0.0003593,0.0004404,0.000494,0.0007447,0.0007523,0.000704,0.0007525,0.0007143,0.0006275,0.0006257,0.0005402,0.0004485,0.0005319,0.0005379,0.0005421,0.0005879,0.000552,0.0005256,0.000524,0.000524,0.0005933,0.0005826,0.000587,0.0005751,0.0005525,0.0005202,0.0004895,0.0004519,0.0004058,0.0004434,0.0004112,0.00035,0.0003806,0.0003729,0.0003741,0.0004151,0.0003834,0.0003828,0.0004216,0.0003998,0.0004038,0.000373,0.0003787,0.0003486,0.0003188,0.0003264,0.0002663,0.0002547,0.000266,0.0002671,0.000268,0.0003244,0.000289,0.0002714,0.00027,0.000288,0.0002786,0.0002548,0.0002625,0.0002349,0.0002371,0.0002284,0.0002244,0.0002463,0.0002322,0.000228,0.0002334,0.0002292,0.0002131,0.0002126,0.0002318,0.0002254,0.0002056,0.0002159,0.0002266,0.000272,0.0002695,0.0002506,0.0002766,0.0003271,0.000291,0.0002812,0.0003009,0.0002762,0.0002557,0.0002537,0.0002326,0.0002504,0.0002663,0.000251,0.00024,0.0002588,0.0002532,0.0002532,0.0002565,0.0002577,0.0002722,0.0002573,0.0002653,0.0002969,0.0002953,0.0003053,0.0003072,0.0003136,0.0003228,0.0003189,0.0003026,0.0003085,0.0003152,0.0003099,0.0002831,0.0003045,0.0002998,0.0003199,0.0003155,0.0003043,0.0003244,0.0003312,0.0003321,0.0003634,0.0003307,0.0003327,0.0003148,0.0003061,0.0003075,0.0002942,0.0002847,0.000281,0.0002918,0.0002869,0.0002951,0.0002778,0.000285,0.0002882,0.0002869,0.0002917,0.0002741,0.0002552,0.0002339,0.0002381,0.0002415,0.0002289,0.000222,0.0002017,0.0002203,0.0002236,0.0002251,0.0002193,0.000223,0.0002153,0.0002054,0.0002108,0.0002144,0.0002079,0.0002043,0.0002115,0.0001927,0.0002013,0.0001808,0.000176,0.0001813,0.0001809,0.0001767,0.0001862,0.0001862,0.0001803,0.000179,0.0001739,0.000163,0.000165,0.0001515,0.000153,0.0001495,0.0001499,0.0001472,0.0001477,0.000151,0.0001557,0.000162,0.0001563,0.0001608,0.0001694,0.0001595,0.0001649,0.0001622,0.0001606,0.0001431,0.0001539,0.0001513,0.0001517,0.0001513,0.0001496,0.0001525,0.0001551,0.0001486,0.0001441,0.0001285,0.0001343,0.000135

BTC-TNT

$0.0426

0.00000576 BTC

35.36

10 Period AVG volume: 22.49 BTC

Current AVG volume: 1.79 BTC

Current AVG volumen/ 10 Period AVG volume

0.08x

7 Days - High: 0.00000677 BTC

-Low: 0.00000546 BTC

28 Days - High: 0.00000872 BTC

-Low: 0.00000546 BTC

200 DMA: 0.0000121173 BTC

Days below 200 DMA: 44

Moving AVG/28 = 0.00000666 BTC

Days below 28 MA: 18

Moving AVG/56 = 0.00000775 BTC

Days below 56 MA: 67

Moving AVG/100 = 0.00000993 BTC

Days below 100 MA: 63

14D Percentage change

-26.6%

1.1e-05,1.135e-05,1.006e-05,9.58e-06,1.133e-05,9.34e-06,8.63e-06,7.73e-06,7.44e-06,7.22e-06,7.01e-06,7.04e-06,7.23e-06,8.29e-06,6.3e-06,4.79e-06,4.96e-06,6.34e-06,5.23e-06,5.11e-06,4.77e-06,5.18e-06,5.82e-06,6.28e-06,6e-06,7.8e-06,8.86e-06,9.56e-06,8.95e-06,9.04e-06,8.29e-06,8.95e-06,8.74e-06,1.166e-05,9.23e-06,9.9e-06,9.67e-06,1.066e-05,1.53e-05,1.481e-05,1.902e-05,1.9e-05,1.977e-05,2.114e-05,1.619e-05,2.086e-05,2.33e-05,2.297e-05,2.444e-05,2.17e-05,1.86e-05,2.341e-05,1.892e-05,1.685e-05,2.063e-05,1.676e-05,1.682e-05,1.618e-05,1.877e-05,1.803e-05,1.652e-05,2.198e-05,3.576e-05,2.389e-05,2.409e-05,2.32e-05,2.404e-05,2.303e-05,2.161e-05,1.956e-05,1.997e-05,1.729e-05,1.697e-05,1.843e-05,1.738e-05,1.546e-05,1.628e-05,1.57e-05,1.576e-05,1.689e-05,1.716e-05,1.659e-05,1.678e-05,1.713e-05,1.578e-05,1.614e-05,1.616e-05,1.591e-05,1.468e-05,1.416e-05,1.228e-05,1.221e-05,1.316e-05,1.328e-05,1.297e-05,1.338e-05,1.259e-05,1.19e-05,1.049e-05,1.083e-05,1.041e-05,9.67e-06,9.46e-06,9.49e-06,9.19e-06,8.38e-06,8.27e-06,8.2e-06,8.14e-06,8.06e-06,8.01e-06,9.94e-06,8.69e-06,8.44e-06,8.35e-06,8.02e-06,7.33e-06,7.6e-06,8e-06,8.38e-06,8.18e-06,8.4e-06,8.85e-06,1.256e-05,1.064e-05,1.051e-05,1.087e-05,1.026e-05,1.066e-05,1.111e-05,1.026e-05,1.022e-05,1.006e-05,9.92e-06,9.93e-06,1.039e-05,1.001e-05,1.015e-05,1e-05,1.02e-05,1.043e-05,1.116e-05,1.058e-05,1.505e-05,1.317e-05,1.231e-05,1.219e-05,1.272e-05,1.356e-05,1.298e-05,1.216e-05,1.312e-05,1.335e-05,1.367e-05,1.18e-05,1.284e-05,1.33e-05,1.34e-05,1.529e-05,1.535e-05,1.524e-05,1.538e-05,1.409e-05,1.397e-05,1.406e-05,1.359e-05,1.377e-05,1.343e-05,1.263e-05,1.218e-05,1.133e-05,1.144e-05,1.235e-05,1.335e-05,1.248e-05,1.238e-05,1.182e-05,1.197e-05,1.194e-05,1.189e-05,1.143e-05,1.109e-05,1.016e-05,1.048e-05,1.031e-05,1.01e-05,1e-05,9.16e-06,9.65e-06,9.92e-06,1.017e-05,1.025e-05,1.103e-05,1.062e-05,9.84e-06,9.51e-06,9.33e-06,9.5e-06,9.23e-06,8.79e-06,8.56e-06,8.29e-06,7.86e-06,7.74e-06,7.93e-06,7.73e-06,8.11e-06,8.24e-06,8.36e-06,8.39e-06,7.82e-06,7.88e-06,7.69e-06,8.37e-06,7.54e-06,7.15e-06,6.93e-06,6.86e-06,6.46e-06,6.25e-06,6.39e-06,6.91e-06,7.24e-06,7.14e-06,7.88e-06,7.51e-06,7.23e-06,7.21e-06,7.29e-06,6.96e-06,6.51e-06,6.41e-06,6.27e-06,6.56e-06,6.35e-06,6.51e-06,6.6e-06,6.4e-06,6.29e-06,6.21e-06,5.52e-06,5.7e-06,5.76e-06

BTC-TRIG

$0.3539

0.00004780 BTC

35.52

10 Period AVG volume: 30.02 BTC

Current AVG volume: 4.15 BTC

Current AVG volumen/ 10 Period AVG volume

0.14x

7 Days - High: 0.00005980 BTC

-Low: 0.00004530 BTC

28 Days - High: 0.00007730 BTC

-Low: 0.00004500 BTC

200 DMA: 0.000142822 BTC

Days below 200 DMA: 7

Moving AVG/28 = 0.00005689 BTC

Days below 28 MA: 6

Moving AVG/56 = 0.00006954 BTC

Days below 56 MA: 69

Moving AVG/100 = 0.00010171 BTC

Days below 100 MA: 78

14D Percentage change

-40.0%

0.0005011,0.0004195,0.0005202,0.0005224,0.0004523,0.0004349,0.0005999,0.0003629,0.0003853,0.0004348,0.0003521,0.0004019,0.000313,0.0002741,0.0003064,0.0002855,0.0002434,0.0003631,0.000271,0.0002776,0.0002923,0.0003005,0.00029,0.0002618,0.0002456,0.0002537,0.0002364,0.0002413,0.0002208,0.0002235,0.0002146,0.0002005,0.000191,0.0001841,0.0002388,0.000208,0.0002042,0.0001852,0.0001578,0.0001754,0.000194,0.0001978,0.0002204,0.0002212,0.0002193,0.0002081,0.0002007,0.0001891,0.0002,0.0002208,0.0001992,0.0001956,0.0001887,0.0001626,0.000172,0.0001745,0.0001724,0.0001708,0.0001709,0.000165,0.0001533,0.0001486,0.0001448,0.0001351,0.0001203,0.000123,0.0001276,0.0001204,0.0001114,0.0001015,9.85e-05,9.48e-05,0.0001027,0.0001081,9.99e-05,9.39e-05,0.0001007,0.0001027,9.42e-05,9.62e-05,0.000108,0.0001198,0.0001143,0.000108,0.0001046,0.0001101,0.0001135,0.0001199,0.0001193,0.0001278,0.0001142,0.0001111,0.0001049,0.0001027,0.0001097,0.0001125,0.0001055,0.0001052,0.0001054,0.0001028,0.0001033,0.0001029,0.0001105,0.0001136,0.0001079,0.0001183,0.0001156,0.000125,0.00012,0.0001273,0.0001429,0.0001486,0.0001796,0.0001624,0.0001755,0.0001842,0.0001722,0.0001583,0.0001642,0.0001607,0.0001667,0.0001892,0.0001799,0.0001773,0.0001779,0.000171,0.0001635,0.0001535,0.0001482,0.0001465,0.0001438,0.0001359,0.000129,0.0001342,0.0001375,0.0001422,0.0001407,0.0001343,0.0001289,0.0001231,0.0001242,0.0001213,0.0001213,0.0001157,0.0001069,0.0001031,0.0001059,0.0001049,0.0001063,0.0001076,0.0001003,0.0001081,0.0001027,0.0001061,0.0001051,0.0001074,0.0001047,0.0001013,0.0001006,9.62e-05,9.5e-05,9.04e-05,8.62e-05,7.96e-05,7.54e-05,7.34e-05,7.44e-05,7.41e-05,6.82e-05,6.85e-05,6.68e-05,6.42e-05,6.45e-05,6.32e-05,6.3e-05,5.68e-05,5.54e-05,4.99e-05,5.12e-05,4.89e-05,4.8e-05,4.64e-05,5e-05,5.79e-05,6.04e-05,6.47e-05,5.77e-05,6.23e-05,6.05e-05,5.89e-05,7.19e-05,6.69e-05,6.23e-05,6.5e-05,6.19e-05,5.71e-05,5.82e-05,5.84e-05,5.76e-05,5.92e-05,5.77e-05,5.68e-05,5.1e-05,4.62e-05,4.79e-05,4.78e-05

BTC-ENG

$1.2797

0.00017285 BTC

35.97

10 Period AVG volume: 273.86 BTC

Current AVG volume: 61.24 BTC

Current AVG volumen/ 10 Period AVG volume

0.22x

7 Days - High: 0.00021490 BTC

-Low: 0.00017100 BTC

28 Days - High: 0.00026500 BTC

-Low: 0.00017100 BTC

200 DMA: 0.000266066 BTC

Days below 200 DMA: 31

Moving AVG/28 = 0.00021022 BTC

Days below 28 MA: 17

Moving AVG/56 = 0.00022511 BTC

Days below 56 MA: 46

Moving AVG/100 = 0.00024879 BTC

Days below 100 MA: 29

14D Percentage change

-23.6%

0.000123,0.000117,0.000113,0.00010214,9e-05,9.1e-05,9.299e-05,7.999e-05,6.944e-05,6.576e-05,6.387e-05,7.999e-05,8e-05,7.843e-05,7.373e-05,7e-05,6.425e-05,6.313e-05,5.623e-05,5.1e-05,5.126e-05,5.006e-05,5.29e-05,5.01e-05,5.586e-05,5.501e-05,5.876e-05,7.37e-05,6.402e-05,6.511e-05,6.559e-05,6.391e-05,6.327e-05,5.185e-05,4.982e-05,5.367e-05,5.156e-05,4.846e-05,4.647e-05,5.492e-05,6.977e-05,6.532e-05,6.379e-05,5.596e-05,5.151e-05,4.948e-05,4.836e-05,6.9e-05,7.142e-05,5.951e-05,5.474e-05,5.14e-05,6.165e-05,5.603e-05,4.545e-05,3.037e-05,3.557e-05,3.953e-05,3.409e-05,3.995e-05,3.656e-05,3.985e-05,3.979e-05,3.673e-05,3.601e-05,4.857e-05,5.558e-05,5.343e-05,6.951e-05,7.525e-05,6.998e-05,8.4e-05,0.00010545,0.00018502,0.00016193,0.00017615,0.00017898,0.00017722,0.000208,0.00018686,0.0002422,0.00034672,0.00037887,0.00035092,0.00028277,0.00031995,0.00036023,0.000449,0.00049155,0.00052368,0.00048858,0.00049121,0.00045216,0.000451,0.00039959,0.00033969,0.00039097,0.00041762,0.00043741,0.00040202,0.00038,0.00036712,0.00040282,0.000386,0.00037257,0.00036571,0.00038523,0.00037541,0.00036249,0.00033688,0.00032921,0.00031961,0.000307,0.00032439,0.00030265,0.00027001,0.00030698,0.00028712,0.0002949,0.00037385,0.00033458,0.00032829,0.0003661,0.000348,0.00033306,0.00032256,0.000332,0.00030601,0.0002881,0.0002834,0.00023873,0.00024922,0.00024021,0.00025075,0.00025055,0.00026065,0.00024985,0.00024797,0.00023859,0.00023795,0.00024123,0.000237,0.00022904,0.00022929,0.00021828,0.00020421,0.00019542,0.00020416,0.00019529,0.00019115,0.00019956,0.00020141,0.00018911,0.00017187,0.00017465,0.00016303,0.00014867,0.00015628,0.00017476,0.00019313,0.00021513,0.00021234,0.00023284,0.00023384,0.00021283,0.00021095,0.00020395,0.00020835,0.00021232,0.00020751,0.0001994,0.00020974,0.00020343,0.00020406,0.00019297,0.00018919,0.00019283,0.00020825,0.00020137,0.00020932,0.00021626,0.00021653,0.000218,0.00023024,0.000231,0.00023157,0.00023092,0.00025429,0.00027,0.00028001,0.00028401,0.00028835,0.00027802,0.00028228,0.00025305,0.00026951,0.00027603,0.00027095,0.00030411,0.00029554,0.00030265,0.00030701,0.00030613,0.0003028,0.00028895,0.0002771,0.00027224,0.00029091,0.00029046,0.00028618,0.00027275,0.00029784,0.00031994,0.00033511,0.00031173,0.00030205,0.00027962,0.00028416,0.00028393,0.00028104,0.000271,0.0002459,0.00026331,0.00027484,0.00026639,0.00027197,0.000257,0.00023558,0.00025796,0.00024955,0.00026023,0.0002548,0.00026461,0.00026028,0.00026004,0.00026258,0.00027378,0.00027045,0.00025931,0.00024448,0.00021785,0.00021694,0.00020173,0.00021616,0.00021813,0.00021594,0.00021102,0.00021869,0.00021603,0.00021381,0.00024245,0.00025627,0.00023918,0.00024926,0.00023317,0.00024386,0.00023546,0.00023795,0.00022761,0.00022545,0.00023064,0.00022962,0.00024338,0.00023788,0.00023844,0.00023475,0.00022167,0.00022044,0.00021368,0.00020215,0.00018959,0.00019147,0.00018112,0.0001802,0.00019292,0.000188,0.00020059,0.00020574,0.00019686,0.00019262,0.00017408,0.00017714,0.00017285

BTC-CDT

$0.0232

0.00000313 BTC

36.08

10 Period AVG volume: 99.23 BTC

Current AVG volume: 7.27 BTC

Current AVG volumen/ 10 Period AVG volume

0.07x

7 Days - High: 0.00000389 BTC

-Low: 0.00000301 BTC

28 Days - High: 0.00000462 BTC

-Low: 0.00000301 BTC

200 DMA: 0.00000689145 BTC

Days below 200 DMA: 50

Moving AVG/28 = 0.00000377 BTC

Days below 28 MA: 32

Moving AVG/56 = 0.00000443 BTC

Days below 56 MA: 63

Moving AVG/100 = 0.00000531 BTC

Days below 100 MA: 34

14D Percentage change

-32.3%

4.59e-06,4.26e-06,4.37e-06,4.17e-06,3.86e-06,4.49e-06,4.69e-06,4.87e-06,4.85e-06,4.42e-06,4.29e-06,4.12e-06,3.77e-06,3.85e-06,3.99e-06,3.86e-06,4.6e-06,4.47e-06,4.31e-06,5.46e-06,6.04e-06,4.05e-06,4.15e-06,4.24e-06,3.95e-06,4.57e-06,3.89e-06,4.35e-06,5.46e-06,5.03e-06,5.39e-06,5.67e-06,5.75e-06,6.12e-06,6.3e-06,6.43e-06,6.44e-06,6.73e-06,6.24e-06,7.55e-06,6.14e-06,6.35e-06,6.78e-06,9.19e-06,9.14e-06,1.298e-05,1.216e-05,9.76e-06,1.148e-05,1.412e-05,1.353e-05,1.605e-05,1.49e-05,1.468e-05,1.653e-05,1.385e-05,1.198e-05,1.362e-05,1.438e-05,1.326e-05,1.122e-05,8.77e-06,9.09e-06,1.058e-05,1.35e-05,1.244e-05,1.114e-05,1.128e-05,1.18e-05,1.138e-05,1.179e-05,1.243e-05,1.28e-05,1.346e-05,1.285e-05,1.213e-05,1.136e-05,1.048e-05,1.023e-05,1.058e-05,9.78e-06,8.73e-06,9.44e-06,9e-06,9e-06,9.67e-06,1.096e-05,1.042e-05,1.037e-05,9.65e-06,9.43e-06,8.96e-06,8.88e-06,9.21e-06,8.31e-06,8.12e-06,9.01e-06,8.14e-06,8.04e-06,8.92e-06,9.1e-06,9.88e-06,1.002e-05,8.8e-06,7.84e-06,7.99e-06,7.26e-06,6.44e-06,6.52e-06,6.17e-06,5.87e-06,5.31e-06,5.13e-06,5.13e-06,5.03e-06,5.11e-06,5.03e-06,4.9e-06,4.94e-06,4.86e-06,4.82e-06,4.74e-06,4.47e-06,4.57e-06,4.71e-06,4.71e-06,4.67e-06,4.71e-06,5.19e-06,5.78e-06,5.35e-06,5.4e-06,5.26e-06,5.03e-06,5.17e-06,5.17e-06,4.92e-06,4.93e-06,4.99e-06,4.8e-06,5.07e-06,4.99e-06,4.98e-06,4.99e-06,4.97e-06,5.1e-06,5.33e-06,5.23e-06,5.72e-06,5.83e-06,6.1e-06,5.82e-06,5.89e-06,6.12e-06,6.55e-06,6.45e-06,6.01e-06,6.72e-06,6.82e-06,7.02e-06,6.28e-06,6.48e-06,6.42e-06,6.62e-06,6.99e-06,6.93e-06,7.71e-06,8.47e-06,7.72e-06,7.39e-06,7.67e-06,6.99e-06,6.79e-06,6.87e-06,6.49e-06,6.5e-06,5.89e-06,5.79e-06,6.57e-06,6.97e-06,6.42e-06,6.25e-06,6.27e-06,6.12e-06,6.14e-06,6.33e-06,6.1e-06,5.73e-06,5.21e-06,5.3e-06,5.46e-06,5.43e-06,5.28e-06,5.02e-06,5.37e-06,5.22e-06,5.64e-06,5.56e-06,5.89e-06,5.99e-06,5.51e-06,5.39e-06,5.05e-06,4.97e-06,5.01e-06,4.88e-06,4.64e-06,4.7e-06,4.41e-06,4.44e-06,4.6e-06,4.56e-06,5.33e-06,4.99e-06,5.89e-06,5.6e-06,5.21e-06,5.08e-06,4.78e-06,4.65e-06,3.97e-06,4.05e-06,3.82e-06,3.83e-06,3.77e-06,3.86e-06,3.98e-06,4.24e-06,4.25e-06,4.07e-06,4.28e-06,4.05e-06,4e-06,4.25e-06,4.14e-06,3.75e-06,3.54e-06,3.54e-06,3.25e-06,3.44e-06,3.93e-06,3.82e-06,3.74e-06,3.68e-06,3.54e-06,3.34e-06,3.19e-06,3.2e-06,3.13e-06

BTC-DLT

$0.0870

0.00001175 BTC

36.35

10 Period AVG volume: 29.16 BTC

Current AVG volume: 1.13 BTC

Current AVG volumen/ 10 Period AVG volume

0.04x

7 Days - High: 0.00001520 BTC

-Low: 0.00001107 BTC

28 Days - High: 0.00001933 BTC

-Low: 0.00001107 BTC

200 DMA: 0.0000320032 BTC

Days below 200 DMA: 56

Moving AVG/28 = 0.00001385 BTC

Days below 28 MA: 14

Moving AVG/56 = 0.00001703 BTC

Days below 56 MA: 62

Moving AVG/100 = 0.00002267 BTC

Days below 100 MA: 52

14D Percentage change

-38.9%

3.15e-05,3.2e-05,3e-05,2.899e-05,3.298e-05,2.49e-05,2.085e-05,1.894e-05,2.2e-05,1.98e-05,2.052e-05,2.302e-05,2.167e-05,2.702e-05,2.499e-05,2.738e-05,2.909e-05,2.579e-05,3.17e-05,2.243e-05,2.35e-05,2.233e-05,2.006e-05,1.866e-05,1.973e-05,1.806e-05,1.459e-05,9.19e-06,1.201e-05,1.324e-05,1.415e-05,1.217e-05,1.179e-05,1.321e-05,1.376e-05,1.349e-05,1.45e-05,2.023e-05,2.112e-05,2.211e-05,2.121e-05,2.2e-05,2.1e-05,2.797e-05,3.896e-05,2.936e-05,2.794e-05,2.642e-05,2.717e-05,3.049e-05,3.275e-05,3.589e-05,4.873e-05,3.912e-05,4.682e-05,6.183e-05,5.5e-05,6.948e-05,6.999e-05,6.372e-05,6.775e-05,6.261e-05,9.835e-05,9.348e-05,8.043e-05,7.625e-05,6.583e-05,5.278e-05,6.401e-05,6.42e-05,7.7e-05,7.183e-05,6.635e-05,6.907e-05,6.8e-05,7.399e-05,7.166e-05,6.995e-05,6.85e-05,6.497e-05,6.201e-05,5.864e-05,5.781e-05,5.062e-05,4.848e-05,5.055e-05,4.586e-05,3.862e-05,4.188e-05,3.996e-05,4.049e-05,4.059e-05,3.5e-05,4.655e-05,5.283e-05,5.011e-05,4.558e-05,4.153e-05,4.31e-05,3.999e-05,3.927e-05,3.762e-05,3.29e-05,3.581e-05,3.614e-05,3.519e-05,3.622e-05,3.881e-05,4.042e-05,3.596e-05,3.247e-05,3.206e-05,3.035e-05,2.901e-05,2.8e-05,2.711e-05,2.546e-05,2.386e-05,2.261e-05,2.335e-05,2.268e-05,3.133e-05,2.719e-05,2.551e-05,2.382e-05,2.422e-05,2.479e-05,2.265e-05,2.038e-05,2.14e-05,2.227e-05,2.136e-05,2.708e-05,2.447e-05,2.494e-05,2.504e-05,2.325e-05,2.34e-05,2.3e-05,2.179e-05,2.201e-05,2.188e-05,2.107e-05,2.192e-05,2.208e-05,2.152e-05,2.224e-05,2.124e-05,2.115e-05,2.25e-05,2.213e-05,2.295e-05,2.341e-05,2.304e-05,2.432e-05,2.5e-05,2.573e-05,2.444e-05,2.946e-05,2.856e-05,2.962e-05,2.895e-05,2.771e-05,2.877e-05,3.112e-05,3.141e-05,2.929e-05,3.017e-05,2.937e-05,3.067e-05,3.181e-05,3.275e-05,3.635e-05,3.59e-05,3.363e-05,3.552e-05,3.334e-05,3.097e-05,3.226e-05,3.093e-05,2.981e-05,3.02e-05,2.727e-05,2.775e-05,3.374e-05,3.458e-05,3.267e-05,3.169e-05,2.98e-05,3.044e-05,3.125e-05,3.062e-05,2.958e-05,2.694e-05,2.427e-05,2.601e-05,2.525e-05,2.424e-05,2.338e-05,2.323e-05,2.344e-05,2.366e-05,2.773e-05,2.467e-05,2.487e-05,2.51e-05,2.331e-05,2.351e-05,2.247e-05,2.141e-05,2.131e-05,2.161e-05,1.97e-05,1.938e-05,1.812e-05,1.716e-05,1.96e-05,1.733e-05,1.769e-05,1.759e-05,1.688e-05,1.866e-05,1.831e-05,1.689e-05,1.509e-05,1.422e-05,1.29e-05,1.322e-05,1.317e-05,1.32e-05,1.244e-05,1.293e-05,1.383e-05,1.428e-05,1.597e-05,1.527e-05,1.616e-05,1.56e-05,1.521e-05,1.511e-05,1.632e-05,1.566e-05,1.43e-05,1.381e-05,1.352e-05,1.3e-05,1.284e-05,1.322e-05,1.359e-05,1.413e-05,1.307e-05,1.306e-05,1.121e-05,1.183e-05,1.175e-05

BTC-KNC

$0.9363

0.00012646 BTC

36.67

10 Period AVG volume: 58.84 BTC

Current AVG volume: 2.33 BTC

Current AVG volumen/ 10 Period AVG volume

0.04x

7 Days - High: 0.00014680 BTC

-Low: 0.00012514 BTC

28 Days - High: 0.00017498 BTC

-Low: 0.00012242 BTC

200 DMA: 0.00021008 BTC

Days below 200 DMA: 62

Moving AVG/28 = 0.00013881 BTC

Days below 28 MA: 3

Moving AVG/56 = 0.00015197 BTC

Days below 56 MA: 62

Moving AVG/100 = 0.00018541 BTC

Days below 100 MA: 47

14D Percentage change

-19.3%

0.00048924,0.00042109,0.00042121,0.0004232,0.00041554,0.00048999,0.00042811,0.0003999,0.00040036,0.00039235,0.0003844,0.00039,0.00032287,0.00026531,0.00029557,0.00027909,0.00022327,0.00020113,0.00020505,0.00020079,0.00019152,0.000196,0.00020856,0.00019413,0.00017319,0.00016811,0.00016784,0.0001622,0.0001915,0.00019122,0.000178,0.0001734,0.00016033,0.00015401,0.00016046,0.00014109,0.00014399,0.00013496,0.00013847,0.00014185,0.000133,0.000139,0.00014343,0.0001475,0.00016203,0.00017871,0.00018161,0.00017101,0.00016712,0.000165,0.00014729,0.0001384,0.00013896,0.00014349,0.00013691,0.00013199,0.00013369,0.00013466,0.00013598,0.0001323,0.00012824,0.00014453,0.00012721,0.00011931,0.00010404,0.00010599,0.00010144,9.975e-05,0.00010182,0.00010808,0.00012467,0.00010588,7.265e-05,8.034e-05,8.718e-05,7.778e-05,7.717e-05,7.551e-05,7.763e-05,9.901e-05,8.85e-05,8.915e-05,0.00011651,0.00014158,0.00014268,0.00014396,0.00014816,0.00014,0.0001481,0.000165,0.0001741,0.00015409,0.00014996,0.00015575,0.00017002,0.000175,0.00018879,0.00022224,0.00023253,0.00023705,0.00022399,0.00018453,0.0002276,0.00030669,0.0003072,0.00037217,0.00034347,0.0003105,0.00033207,0.00031377,0.00030451,0.00033644,0.00029647,0.00028827,0.00028627,0.00034878,0.00034702,0.00031559,0.0003178,0.00031,0.00030017,0.00030275,0.0003407,0.00033367,0.000338,0.0003521,0.000368,0.000403,0.00038985,0.00038894,0.00042649,0.00040378,0.00036648,0.000395,0.000371,0.00037895,0.00038099,0.00037055,0.000343,0.00031605,0.00030863,0.00028393,0.00027284,0.00028592,0.00026396,0.00024712,0.00023001,0.00020205,0.0002039,0.0002079,0.00020876,0.0002034,0.000203,0.00019543,0.00018671,0.0001655,0.00017174,0.00016481,0.00015854,0.00015927,0.00017449,0.00016203,0.00015352,0.00014556,0.0001405,0.00013731,0.00013647,0.00013814,0.00014082,0.00013735,0.00013588,0.00013438,0.00012956,0.0001209,0.00013315,0.00014248,0.00014793,0.00014839,0.0001539,0.00016872,0.00016336,0.00014994,0.00015053,0.00015008,0.00014022,0.00014937,0.00014352,0.00013693,0.00013713,0.00014194,0.00013281,0.00013135,0.00013289,0.00014226,0.00014185,0.0001467,0.0001522,0.00015921,0.00015936,0.00016631,0.00016605,0.00016498,0.00017424,0.00017523,0.00018668,0.00019028,0.00018851,0.00018371,0.00019314,0.0002163,0.00022427,0.00022763,0.00028195,0.00029239,0.000302,0.0002923,0.00028572,0.00028836,0.00028657,0.00026808,0.00025949,0.00024823,0.00023775,0.00025432,0.0002473,0.00024834,0.00025275,0.00024238,0.00025455,0.00024579,0.00025835,0.00023939,0.00023234,0.0002275,0.00022027,0.000221,0.00022339,0.00021126,0.00020165,0.00018505,0.00019608,0.0001822,0.00017716,0.00017519,0.00016427,0.00016701,0.00016665,0.00017774,0.00020087,0.00020145,0.0002008,0.00019349,0.00018954,0.00018514,0.00018367,0.00017882,0.00017671,0.00016322,0.00016641,0.00015603,0.00014944,0.0001574,0.00015566,0.00015127,0.00015264,0.00015129,0.00014789,0.00014671,0.0001414,0.00013644,0.00013226,0.00012958,0.00014349,0.00013962,0.00013393,0.00013032,0.00012688,0.00013696,0.00013859,0.00014774,0.0001369,0.00014258,0.000152,0.00015044,0.00014794,0.00015083,0.00014347,0.00013335,0.00013551,0.00013601,0.0001378,0.00013954,0.00014079,0.00014389,0.00013744,0.00013984,0.00014115,0.00012655,0.00012667,0.00012646

BTC-OST

$0.0685

0.00000925 BTC

36.75

10 Period AVG volume: 44.81 BTC

Current AVG volume: 22.26 BTC

Current AVG volumen/ 10 Period AVG volume

0.50x

7 Days - High: 0.00001149 BTC

-Low: 0.00000851 BTC

28 Days - High: 0.00001670 BTC

-Low: 0.00000851 BTC

200 DMA: 0.0000260126 BTC

Days below 200 DMA: 17

Moving AVG/28 = 0.00001041 BTC

Days below 28 MA: 14

Moving AVG/56 = 0.00001308 BTC

Days below 56 MA: 73

Moving AVG/100 = 0.00001819 BTC

Days below 100 MA: 80

14D Percentage change

-38.9%

2.167e-05,1.921e-05,2.01e-05,1.651e-05,1.848e-05,1.869e-05,1.7e-05,1.58e-05,1.741e-05,1.758e-05,1.992e-05,2.72e-05,2.849e-05,3.112e-05,2.832e-05,3.169e-05,4.55e-05,3.818e-05,4.466e-05,4.94e-05,5.549e-05,5.991e-05,8.706e-05,7.516e-05,8.479e-05,7.119e-05,6.361e-05,5.55e-05,4.476e-05,5.041e-05,4.887e-05,5.52e-05,6.303e-05,5.601e-05,5.276e-05,5.286e-05,4.89e-05,6.088e-05,5.715e-05,5.467e-05,5.056e-05,4.937e-05,4.673e-05,4.41e-05,4.023e-05,3.784e-05,3.863e-05,3.662e-05,3.035e-05,3.652e-05,3.599e-05,3.549e-05,3.569e-05,3.421e-05,3.2e-05,3.21e-05,3.137e-05,3.175e-05,3.163e-05,3.294e-05,3.32e-05,3.055e-05,2.895e-05,2.533e-05,2.482e-05,2.39e-05,2.85e-05,2.734e-05,2.6e-05,2.435e-05,2.426e-05,2.315e-05,2.269e-05,2.501e-05,2.615e-05,2.609e-05,2.927e-05,2.712e-05,2.431e-05,2.239e-05,2.207e-05,2.17e-05,2.23e-05,2.188e-05,2.132e-05,2.026e-05,2.09e-05,2.056e-05,1.912e-05,1.814e-05,1.827e-05,1.855e-05,2.113e-05,2.088e-05,1.975e-05,2.215e-05,2.257e-05,2.111e-05,2.052e-05,2.116e-05,1.929e-05,1.921e-05,1.925e-05,1.833e-05,1.951e-05,2.045e-05,1.908e-05,1.938e-05,1.967e-05,1.972e-05,1.95e-05,2.025e-05,2.128e-05,2.2e-05,2.432e-05,2.411e-05,2.385e-05,2.452e-05,2.431e-05,2.621e-05,2.62e-05,2.898e-05,2.802e-05,2.621e-05,2.751e-05,2.756e-05,2.637e-05,2.45e-05,2.588e-05,2.593e-05,2.652e-05,2.906e-05,3.142e-05,3.03e-05,2.994e-05,2.881e-05,2.709e-05,2.638e-05,2.576e-05,2.623e-05,2.573e-05,2.532e-05,2.43e-05,2.208e-05,2.226e-05,2.348e-05,2.268e-05,2.206e-05,2.239e-05,2.116e-05,2.172e-05,2.147e-05,2.206e-05,2.213e-05,2.105e-05,1.925e-05,2.07e-05,2.033e-05,1.975e-05,1.946e-05,1.827e-05,1.929e-05,2.012e-05,2.02e-05,2.064e-05,2.072e-05,2.044e-05,1.969e-05,1.937e-05,1.862e-05,1.732e-05,1.731e-05,1.633e-05,1.465e-05,1.507e-05,1.36e-05,1.32e-05,1.405e-05,1.372e-05,1.341e-05,1.304e-05,1.267e-05,1.266e-05,1.291e-05,1.248e-05,1.107e-05,1.063e-05,9.57e-06,9.83e-06,9.82e-06,9.52e-06,9.27e-06,9.21e-06,9.63e-06,1.103e-05,1.213e-05,1.117e-05,1.195e-05,1.116e-05,1.115e-05,1.184e-05,1.285e-05,1.137e-05,1.05e-05,1.022e-05,9.98e-06,9.87e-06,9.9e-06,1.046e-05,1.059e-05,1.061e-05,1.031e-05,9.77e-06,8.94e-06,9.06e-06,9.25e-06

BTC-REQ

$0.0701

0.00000947 BTC

36.81

10 Period AVG volume: 77.49 BTC

Current AVG volume: 5.95 BTC

Current AVG volumen/ 10 Period AVG volume

0.08x

7 Days - High: 0.00001338 BTC

-Low: 0.00000913 BTC

28 Days - High: 0.00001462 BTC

-Low: 0.00000913 BTC

200 DMA: 0.0000259897 BTC

Days below 200 DMA: 70

Moving AVG/28 = 0.00001132 BTC

Days below 28 MA: 75

Moving AVG/56 = 0.00001374 BTC

Days below 56 MA: 74

Moving AVG/100 = 0.00001897 BTC

Days below 100 MA: 75

14D Percentage change

-29.0%

8.46e-06,7.82e-06,7.11e-06,7.09e-06,6.05e-06,5.25e-06,4.62e-06,6.04e-06,5.39e-06,5.98e-06,6.8e-06,7.32e-06,7.52e-06,9.48e-06,8.7e-06,8.62e-06,8.05e-06,8.87e-06,8.53e-06,7.71e-06,6.47e-06,5.99e-06,6.05e-06,6.3e-06,6.08e-06,5.65e-06,6.79e-06,9e-06,8.79e-06,7.47e-06,7.1e-06,7.09e-06,7.13e-06,6.2e-06,6.44e-06,5.89e-06,6.17e-06,6.92e-06,8.32e-06,8.76e-06,7.4e-06,7.11e-06,6.86e-06,8.36e-06,1.064e-05,1.16e-05,1.021e-05,1.555e-05,1.57e-05,1.442e-05,1.363e-05,1.483e-05,1.869e-05,1.716e-05,1.824e-05,1.877e-05,1.85e-05,1.981e-05,2.067e-05,2.346e-05,2.119e-05,2.05e-05,2.109e-05,2.497e-05,3.13e-05,4.347e-05,6.047e-05,5.26e-05,5.054e-05,5.074e-05,4.148e-05,5.631e-05,5.842e-05,6.167e-05,6.031e-05,5.652e-05,5.602e-05,5.597e-05,5.437e-05,5.494e-05,4.735e-05,4.549e-05,5.022e-05,5.365e-05,4.974e-05,4.621e-05,4.334e-05,4.365e-05,4.487e-05,4.177e-05,4.11e-05,4.009e-05,4.359e-05,4.129e-05,4.049e-05,3.924e-05,4.179e-05,3.869e-05,3.61e-05,3.735e-05,3.407e-05,2.955e-05,3.671e-05,3.311e-05,3.399e-05,3.542e-05,3.255e-05,3.151e-05,3.312e-05,3.211e-05,3.325e-05,3.448e-05,3.3e-05,3.137e-05,2.97e-05,2.877e-05,2.605e-05,2.58e-05,2.925e-05,2.983e-05,3.06e-05,3.14e-05,2.909e-05,2.87e-05,2.646e-05,2.681e-05,2.729e-05,2.535e-05,2.591e-05,2.56e-05,2.517e-05,2.402e-05,2.255e-05,2.257e-05,2.213e-05,2.314e-05,2.245e-05,2.253e-05,2.242e-05,2.093e-05,2.15e-05,2.05e-05,1.97e-05,2.101e-05,2.419e-05,2.696e-05,2.614e-05,2.39e-05,2.655e-05,2.908e-05,2.78e-05,2.798e-05,2.735e-05,2.52e-05,2.413e-05,2.288e-05,2.22e-05,2.15e-05,2.298e-05,2.136e-05,2.125e-05,2.134e-05,2.209e-05,2.399e-05,2.339e-05,2.321e-05,2.396e-05,2.303e-05,2.375e-05,2.597e-05,2.597e-05,2.612e-05,2.576e-05,2.689e-05,2.769e-05,2.665e-05,2.497e-05,2.594e-05,2.809e-05,2.8e-05,2.499e-05,2.63e-05,2.865e-05,2.833e-05,2.855e-05,2.99e-05,3.044e-05,3.171e-05,2.99e-05,2.981e-05,2.991e-05,2.801e-05,2.788e-05,2.791e-05,2.633e-05,2.467e-05,2.444e-05,2.4e-05,2.542e-05,2.474e-05,2.407e-05,2.345e-05,2.289e-05,2.237e-05,2.27e-05,2.23e-05,2.178e-05,2.116e-05,1.999e-05,2.17e-05,2.046e-05,2.105e-05,2.032e-05,1.851e-05,1.931e-05,1.906e-05,1.934e-05,1.909e-05,1.93e-05,1.944e-05,1.867e-05,1.895e-05,1.778e-05,1.722e-05,1.635e-05,1.6e-05,1.5e-05,1.458e-05,1.376e-05,1.348e-05,1.435e-05,1.444e-05,1.508e-05,1.613e-05,1.556e-05,1.469e-05,1.366e-05,1.386e-05,1.302e-05,1.359e-05,1.217e-05,1.249e-05,1.216e-05,1.174e-05,1.173e-05,1.123e-05,1.122e-05,1.259e-05,1.3e-05,1.213e-05,1.305e-05,1.232e-05,1.221e-05,1.172e-05,1.222e-05,1.132e-05,1.097e-05,1.079e-05,1.061e-05,1.051e-05,1.026e-05,1.042e-05,1.082e-05,1.061e-05,1.158e-05,1.074e-05,9.29e-06,9.72e-06,9.47e-06

BTC-GAS

$11.2165

0.00151500 BTC

37.02

10 Period AVG volume: 74.50 BTC

Current AVG volume: 7.01 BTC

Current AVG volumen/ 10 Period AVG volume

0.09x

7 Days - High: 0.00180700 BTC

-Low: 0.00139700 BTC

28 Days - High: 0.00268000 BTC

-Low: 0.00100100 BTC

200 DMA: 0.00301808 BTC

Days below 200 DMA: 70

Moving AVG/28 = 0.00172864 BTC

Days below 28 MA: 14

Moving AVG/56 = 0.00201627 BTC

Days below 56 MA: 62

Moving AVG/100 = 0.00241791 BTC

Days below 100 MA: 74

14D Percentage change

-34.9%

0.0065,0.006288,0.005464,0.00526,0.006793,0.006857,0.007149,0.0063,0.006798,0.006746,0.006415,0.006345,0.005104,0.0048,0.004897,0.004753,0.003864,0.004322,0.003868,0.003851,0.003879,0.003875,0.003732,0.00357,0.003289,0.003143,0.003471,0.003272,0.003751,0.003212,0.003173,0.00339,0.002961,0.002901,0.003069,0.002738,0.002213,0.002185,0.002366,0.00235,0.002296,0.002475,0.002549,0.002927,0.003379,0.00309,0.00316,0.003192,0.003054,0.00305,0.00293,0.002442,0.00334,0.00346,0.003007,0.002599,0.002654,0.002542,0.00244,0.002507,0.002531,0.002374,0.002262,0.002111,0.001893,0.00189,0.001769,0.001734,0.001728,0.001888,0.00178,0.001326,0.001003,0.001165,0.001224,0.001106,0.00108,0.001108,0.001332,0.001547,0.001379,0.001258,0.001676,0.002083,0.001944,0.00199,0.001984,0.001923,0.00192,0.002022,0.002179,0.00178,0.001886,0.001911,0.001987,0.0021,0.002156,0.002347,0.002125,0.002757,0.002843,0.00275,0.003066,0.003192,0.003256,0.004282,0.003725,0.003604,0.003839,0.004274,0.005685,0.006393,0.00534,0.00535,0.004908,0.004744,0.00465,0.00432,0.004314,0.004114,0.004362,0.004413,0.004438,0.004398,0.004421,0.006239,0.005745,0.005654,0.005573,0.005234,0.0055,0.005076,0.0045,0.005234,0.00493,0.005086,0.00496,0.004708,0.004767,0.004367,0.00441,0.004559,0.00444,0.004627,0.00441,0.004339,0.004318,0.003842,0.00393,0.003835,0.003821,0.00385,0.003873,0.004088,0.004,0.003618,0.003665,0.003479,0.003258,0.003043,0.002898,0.002898,0.002762,0.002693,0.002838,0.002862,0.002785,0.002673,0.00256,0.002491,0.002431,0.002485,0.002304,0.002226,0.002481,0.002707,0.002635,0.002564,0.002549,0.002486,0.00267,0.002463,0.002438,0.002328,0.002332,0.002288,0.002256,0.00221,0.002222,0.002299,0.00222,0.002219,0.002157,0.00212,0.00214,0.002209,0.00228,0.002405,0.002335,0.002247,0.002365,0.002473,0.002417,0.002455,0.00267,0.002793,0.002902,0.002705,0.0029,0.003185,0.003137,0.00286,0.00302,0.002825,0.002962,0.003376,0.003214,0.003234,0.003249,0.003488,0.003392,0.003222,0.003396,0.003551,0.003564,0.00332,0.003225,0.003055,0.002994,0.00306,0.003013,0.002861,0.002862,0.002673,0.002774,0.002752,0.002829,0.002815,0.002652,0.002477,0.002587,0.002525,0.002541,0.00251,0.002442,0.002521,0.002548,0.002747,0.002716,0.002748,0.002753,0.002585,0.002577,0.002614,0.002551,0.002481,0.00243,0.002303,0.002245,0.002182,0.002096,0.002162,0.002079,0.00206,0.002078,0.002066,0.002101,0.002021,0.001958,0.00185,0.001897,0.001698,0.001707,0.001658,0.001627,0.00158,0.001572,0.001562,0.00161,0.001724,0.00178,0.002092,0.002131,0.001974,0.001986,0.002043,0.001841,0.001787,0.001695,0.00164,0.001786,0.001689,0.001717,0.001768,0.001726,0.001679,0.001582,0.00145,0.001481,0.001515

BTC-OAX

$0.3449

0.00004658 BTC

37.33

10 Period AVG volume: 21.96 BTC

Current AVG volume: 0.57 BTC

Current AVG volumen/ 10 Period AVG volume

0.03x

7 Days - High: 0.00005487 BTC

-Low: 0.00004406 BTC

28 Days - High: 0.00006914 BTC

-Low: 0.00004406 BTC

200 DMA: 0.0000775494 BTC

Days below 200 DMA: 46

Moving AVG/28 = 0.00005119 BTC

Days below 28 MA: 6

Moving AVG/56 = 0.00005801 BTC

Days below 56 MA: 62

Moving AVG/100 = 0.00006842 BTC

Days below 100 MA: 49

14D Percentage change

-19.1%

6.887e-05,7.623e-05,6.8e-05,6.901e-05,6.749e-05,6.463e-05,6.398e-05,6.832e-05,6.048e-05,5.5e-05,5.001e-05,5.5e-05,5.237e-05,5.87e-05,6.701e-05,6.492e-05,6.2e-05,6.658e-05,6.021e-05,6.558e-05,5.979e-05,6.15e-05,5.753e-05,5.089e-05,4.443e-05,4.549e-05,4.46e-05,4.263e-05,4.206e-05,4.526e-05,4.629e-05,4.222e-05,4.641e-05,4.517e-05,4.267e-05,4.333e-05,4.113e-05,3.671e-05,3.734e-05,3.478e-05,3.518e-05,3.777e-05,3.523e-05,4.035e-05,3.322e-05,2.309e-05,2.443e-05,2.551e-05,2.484e-05,2.33e-05,2e-05,2.08e-05,2.553e-05,2.387e-05,2.373e-05,3.027e-05,3.273e-05,3.364e-05,3.482e-05,3.951e-05,3.633e-05,4.45e-05,4.414e-05,5.794e-05,4.667e-05,4.9e-05,5.029e-05,5.682e-05,6.578e-05,8.664e-05,8.121e-05,7.088e-05,8.315e-05,8.975e-05,0.00010999,0.00013213,0.00013713,0.00013699,0.00014605,0.00012182,0.0001309,0.00012497,0.00015,0.00012789,0.00010668,8.229e-05,9.167e-05,9.523e-05,0.00010968,0.000118,0.00010381,9.914e-05,0.00010312,0.00010626,0.00011748,0.00011398,0.00011473,0.0001155,0.00011641,0.00010609,0.00010606,9.699e-05,8.993e-05,9.948e-05,9.312e-05,8.335e-05,8.766e-05,8.24e-05,8.383e-05,8.541e-05,8.061e-05,7.899e-05,0.0001067,9.75e-05,9.094e-05,8.998e-05,9.073e-05,8.832e-05,8.647e-05,8.106e-05,7.358e-05,7.063e-05,7.441e-05,7.331e-05,7.367e-05,7.789e-05,7.444e-05,9.839e-05,8.359e-05,8.099e-05,8.001e-05,7.969e-05,7.923e-05,7.927e-05,7.759e-05,6.886e-05,7.19e-05,6.921e-05,6.853e-05,7.033e-05,7.523e-05,7.065e-05,6.752e-05,6.537e-05,6.456e-05,6.16e-05,5.779e-05,6.097e-05,6.489e-05,6.483e-05,6.24e-05,6.356e-05,6.702e-05,7.284e-05,6.798e-05,6.815e-05,6.928e-05,6.562e-05,6.694e-05,7.134e-05,6.525e-05,6.548e-05,6.424e-05,6.369e-05,7.045e-05,6.917e-05,7.053e-05,7.126e-05,7.003e-05,7.353e-05,7.712e-05,7.155e-05,7.449e-05,7.342e-05,7.6e-05,7.602e-05,7.427e-05,7.822e-05,8.022e-05,8.145e-05,8.556e-05,7.912e-05,8.241e-05,8.256e-05,7.799e-05,8.232e-05,8.316e-05,8.586e-05,0.00011,9.823e-05,9.7e-05,9.981e-05,9.315e-05,9.157e-05,8.738e-05,9.091e-05,8.634e-05,8.553e-05,8.001e-05,7.944e-05,7.352e-05,7.448e-05,8.127e-05,8.085e-05,8.215e-05,8e-05,7.9e-05,7.797e-05,7.725e-05,7.993e-05,7.92e-05,7.674e-05,6.903e-05,7.385e-05,7.055e-05,7.025e-05,6.918e-05,6.46e-05,6.867e-05,7.257e-05,7.479e-05,7.69e-05,7.67e-05,7.758e-05,7.436e-05,7.333e-05,7.458e-05,7.4e-05,7.131e-05,6.943e-05,6.556e-05,6.361e-05,5.901e-05,5.678e-05,5.904e-05,5.778e-05,5.844e-05,5.764e-05,5.709e-05,5.825e-05,5.761e-05,5.693e-05,5.477e-05,5.457e-05,4.952e-05,5.095e-05,4.974e-05,4.937e-05,4.695e-05,4.727e-05,5.081e-05,5.395e-05,5.542e-05,5.347e-05,5.684e-05,5.609e-05,5.713e-05,5.715e-05,5.55e-05,5.24e-05,4.901e-05,4.993e-05,4.877e-05,4.975e-05,5.193e-05,5.156e-05,5.294e-05,5.096e-05,5.068e-05,4.702e-05,4.468e-05,4.636e-05,4.658e-05

BTC-SNGLS

$0.0366

0.00000494 BTC

37.77

10 Period AVG volume: 31.52 BTC

Current AVG volume: 5.00 BTC

Current AVG volumen/ 10 Period AVG volume

0.16x

7 Days - High: 0.00000615 BTC

-Low: 0.00000480 BTC

28 Days - High: 0.00000941 BTC

-Low: 0.00000461 BTC

200 DMA: 0.0000114396 BTC

Days below 200 DMA: 101

Moving AVG/28 = 0.00000564 BTC

Days below 28 MA: 4

Moving AVG/56 = 0.00000652 BTC

Days below 56 MA: 69

Moving AVG/100 = 0.00000842 BTC

Days below 100 MA: 75

14D Percentage change

-23.1%

4.651e-05,4.243e-05,3.96e-05,3.901e-05,3.989e-05,3.632e-05,3.481e-05,3.951e-05,4.106e-05,4e-05,3.9e-05,3.671e-05,2.994e-05,2.96e-05,3.215e-05,3.139e-05,2.601e-05,2.549e-05,2.52e-05,2.594e-05,2.819e-05,2.669e-05,2.814e-05,2.707e-05,2.402e-05,2.197e-05,2.322e-05,2.184e-05,2.414e-05,2.466e-05,2.716e-05,2.622e-05,2.552e-05,2.285e-05,2.273e-05,2.033e-05,2.05e-05,1.723e-05,1.894e-05,1.965e-05,2.483e-05,3.818e-05,2.91e-05,2.528e-05,2.565e-05,2.348e-05,2.188e-05,2.17e-05,2.074e-05,2.167e-05,1.897e-05,1.622e-05,1.629e-05,1.663e-05,1.659e-05,1.627e-05,1.605e-05,1.59e-05,1.555e-05,1.553e-05,1.486e-05,1.72e-05,1.625e-05,1.505e-05,1.228e-05,1.226e-05,1.162e-05,1.526e-05,1.354e-05,1.413e-05,1.368e-05,1.028e-05,6.97e-06,8.51e-06,8.37e-06,7.22e-06,8.12e-06,9.35e-06,9.33e-06,9.86e-06,8.61e-06,7.04e-06,7.48e-06,8.3e-06,9.31e-06,1.167e-05,1.17e-05,1.118e-05,1.308e-05,1.546e-05,1.911e-05,1.494e-05,1.375e-05,1.391e-05,1.37e-05,1.431e-05,1.846e-05,2.402e-05,1.937e-05,1.994e-05,2.065e-05,2.452e-05,2.148e-05,2.248e-05,2.804e-05,2.608e-05,2.227e-05,2.056e-05,2.377e-05,2.088e-05,3.09e-05,2.217e-05,1.85e-05,1.904e-05,1.938e-05,2.184e-05,2.6e-05,2.262e-05,2.288e-05,2.313e-05,2.712e-05,2.575e-05,2.534e-05,2.421e-05,2.338e-05,2.385e-05,2.209e-05,2.105e-05,1.928e-05,2.04e-05,2.039e-05,1.894e-05,1.805e-05,1.824e-05,1.693e-05,1.731e-05,1.783e-05,1.71e-05,1.673e-05,1.681e-05,1.614e-05,1.44e-05,1.39e-05,1.416e-05,1.354e-05,1.285e-05,1.235e-05,1.153e-05,1.15e-05,1.083e-05,1.073e-05,1.074e-05,1.395e-05,1.145e-05,1.071e-05,1.041e-05,1.098e-05,1.093e-05,1.013e-05,9.66e-06,9.15e-06,9e-06,8.12e-06,9.18e-06,9.06e-06,8.53e-06,8.67e-06,8.46e-06,8.39e-06,7.92e-06,7.99e-06,7.84e-06,7.47e-06,7.05e-06,7.18e-06,7.23e-06,7.45e-06,7.4e-06,7.72e-06,8.24e-06,8.65e-06,8.53e-06,8.68e-06,8.37e-06,7.51e-06,7.62e-06,8.11e-06,7.78e-06,7.63e-06,7.83e-06,7.97e-06,8.02e-06,7.98e-06,7.93e-06,8.01e-06,8.83e-06,1.073e-05,1.268e-05,1.134e-05,1.079e-05,1.112e-05,1.08e-05,1.136e-05,1.119e-05,1.165e-05,1.245e-05,1.161e-05,1.034e-05,1.083e-05,1.114e-05,1.096e-05,1.021e-05,1.05e-05,1.03e-05,1.136e-05,1.285e-05,1.274e-05,1.275e-05,1.351e-05,1.245e-05,1.316e-05,1.253e-05,1.207e-05,1.2e-05,1.189e-05,1.081e-05,9.97e-06,9.83e-06,1.026e-05,1.045e-05,1.045e-05,1.004e-05,9.75e-06,9.56e-06,9.8e-06,9.78e-06,1.003e-05,9.86e-06,8.93e-06,8.49e-06,9.83e-06,9.18e-06,9.14e-06,8.84e-06,8.26e-06,8.69e-06,8.36e-06,8.57e-06,8.56e-06,8.68e-06,8.71e-06,8.28e-06,8.13e-06,7.86e-06,7.91e-06,7.7e-06,7.58e-06,7.14e-06,6.88e-06,6.33e-06,6.43e-06,6.92e-06,6.59e-06,6.45e-06,7.51e-06,6.97e-06,7.05e-06,6.96e-06,6.73e-06,6.28e-06,6.06e-06,5.85e-06,5.82e-06,5.6e-06,5.45e-06,5.33e-06,5.16e-06,5.38e-06,5.93e-06,6.17e-06,6.11e-06,6.56e-06,5.86e-06,5.7e-06,5.78e-06,6.08e-06,5.89e-06,5.51e-06,5.64e-06,5.53e-06,5.53e-06,5.6e-06,5.68e-06,5.74e-06,5.59e-06,5.87e-06,5.35e-06,4.9e-06,5.09e-06,4.94e-06

BTC-APPC

$0.1917

0.00002589 BTC

37.97

10 Period AVG volume: 44.67 BTC

Current AVG volume: 4.01 BTC

Current AVG volumen/ 10 Period AVG volume

0.09x

7 Days - High: 0.00003195 BTC

-Low: 0.00002384 BTC

28 Days - High: 0.00005450 BTC

-Low: 0.00002384 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00002932 BTC

Days below 28 MA: 4

Moving AVG/56 = 0.00003392 BTC

Days below 56 MA: 68

Moving AVG/100 = 0.00004533 BTC

Days below 100 MA: 73

14D Percentage change

-24.2%

0.00010726,0.00022501,0.000163,0.000237,0.00024206,0.00025999,0.00020398,0.0002064,0.00017892,0.000202,0.00016175,0.00012756,0.00013015,0.0001276,0.0001387,0.00015255,0.00013514,0.00012574,0.00012412,0.00012067,0.00012579,0.00012407,0.00012224,0.00011946,0.00011301,0.00010565,0.00010465,9.37e-05,8.249e-05,8.915e-05,8.064e-05,7.194e-05,7.953e-05,7.274e-05,7.442e-05,7.867e-05,7.345e-05,7.302e-05,7.173e-05,7.027e-05,6.701e-05,8.948e-05,9.82e-05,8.784e-05,8.195e-05,7.824e-05,6.84e-05,7.689e-05,7.269e-05,7.364e-05,7.392e-05,7.689e-05,7.238e-05,6.995e-05,6.71e-05,6.607e-05,6.408e-05,6.054e-05,5.993e-05,5.74e-05,5.333e-05,4.95e-05,4.723e-05,4.694e-05,4.604e-05,4.782e-05,4.685e-05,4.541e-05,4.428e-05,4.827e-05,4.675e-05,4.568e-05,4.35e-05,4.462e-05,4.661e-05,4.611e-05,4.727e-05,4.598e-05,5.136e-05,5.368e-05,5.076e-05,4.896e-05,5.238e-05,5.037e-05,5.014e-05,4.817e-05,4.545e-05,4.578e-05,4.697e-05,4.495e-05,4.511e-05,4.438e-05,4.591e-05,4.667e-05,4.581e-05,4.728e-05,4.831e-05,5.249e-05,5.784e-05,5.475e-05,5.772e-05,5.609e-05,5.767e-05,6.066e-05,6.258e-05,6.04e-05,5.852e-05,6.095e-05,6.37e-05,6.416e-05,5.873e-05,6.028e-05,6.317e-05,7.393e-05,7.541e-05,7.657e-05,7.509e-05,7.71e-05,7.104e-05,7.405e-05,7.191e-05,6.73e-05,6.63e-05,6.463e-05,6.19e-05,6.316e-05,5.571e-05,5.623e-05,5.867e-05,5.704e-05,5.741e-05,5.498e-05,5.391e-05,5.378e-05,5.323e-05,5.301e-05,5.044e-05,4.784e-05,4.433e-05,4.597e-05,4.451e-05,4.535e-05,4.4e-05,3.99e-05,4.373e-05,4.824e-05,4.918e-05,4.92e-05,4.828e-05,4.71e-05,4.41e-05,4.296e-05,4.187e-05,4.168e-05,4.104e-05,4.004e-05,3.933e-05,3.881e-05,3.576e-05,3.51e-05,3.623e-05,3.482e-05,3.47e-05,3.417e-05,3.33e-05,3.335e-05,3.18e-05,3.158e-05,2.879e-05,2.78e-05,2.551e-05,2.663e-05,2.577e-05,2.526e-05,2.519e-05,2.615e-05,2.736e-05,2.885e-05,2.991e-05,3.513e-05,3.561e-05,3.255e-05,3.09e-05,2.986e-05,3.216e-05,3.31e-05,3.068e-05,3.06e-05,2.975e-05,2.992e-05,2.934e-05,2.979e-05,3.13e-05,3.19e-05,2.996e-05,2.774e-05,2.39e-05,2.572e-05,2.589e-05

BTC-EVX

$0.6810

0.00009198 BTC

37.99

10 Period AVG volume: 17.13 BTC

Current AVG volume: 0.43 BTC

Current AVG volumen/ 10 Period AVG volume

0.03x

7 Days - High: 0.00011420 BTC

-Low: 0.00008979 BTC

28 Days - High: 0.00017650 BTC

-Low: 0.00008714 BTC

200 DMA: 0.000180015 BTC

Days below 200 DMA: 71

Moving AVG/28 = 0.00010030 BTC

Days below 28 MA: 5

Moving AVG/56 = 0.00011322 BTC

Days below 56 MA: 66

Moving AVG/100 = 0.00013884 BTC

Days below 100 MA: 81

14D Percentage change

-16.3%

0.0002893,0.00027391,0.00042997,0.00033799,0.00029475,0.0002415,0.00016706,0.000202,0.000213,0.00020201,0.000196,0.00021598,0.00023101,0.00026599,0.0003015,0.00027926,0.00029367,0.00027708,0.00025701,0.00027699,0.00022527,0.000204,0.00019206,0.00020501,0.00020932,0.00019501,0.00020508,0.0001866,0.000184,0.00017555,0.0001601,0.00014962,0.00014651,0.00014571,0.00013271,0.00012823,0.00013659,0.00013278,0.000116,0.00011499,0.00011424,8.55e-05,6.501e-05,7.579e-05,7.843e-05,7.333e-05,7.492e-05,6.904e-05,7.325e-05,7.747e-05,8.426e-05,7.503e-05,8.6e-05,9.707e-05,9.539e-05,9.302e-05,0.00010799,9.809e-05,0.00015047,0.00014719,0.00012957,0.00011874,0.0001223,0.000124,0.00013402,0.00012875,0.000139,0.00015338,0.00013494,0.00023126,0.0002455,0.00018842,0.00031499,0.00036584,0.00034307,0.0003429,0.00031502,0.00029123,0.00028498,0.00035509,0.00033139,0.0003,0.00025967,0.0002919,0.00035407,0.00036954,0.00034,0.00031598,0.00031142,0.0003485,0.00033332,0.00032519,0.00033428,0.00032871,0.000333,0.00032932,0.00030383,0.00028845,0.00026975,0.00025142,0.00027118,0.00025019,0.00022372,0.00023909,0.00022149,0.00022145,0.0002267,0.00020515,0.00020276,0.000195,0.00020268,0.00020457,0.00019299,0.0001981,0.00018655,0.00021053,0.0002562,0.00021578,0.0002051,0.00021397,0.00021711,0.00021994,0.00023598,0.00023271,0.00023858,0.0002165,0.00020814,0.000211,0.00019653,0.00018921,0.00018306,0.00018056,0.00017505,0.00017674,0.00017967,0.00018018,0.00017811,0.00017652,0.00017406,0.00016654,0.00015881,0.00016094,0.00015579,0.00015307,0.00015457,0.00014789,0.00015251,0.00014975,0.00014047,0.00014594,0.00014772,0.00016237,0.0001586,0.00015438,0.00014633,0.00014461,0.00014903,0.00014418,0.0001433,0.00014332,0.00014051,0.00014945,0.00014375,0.00014178,0.00014504,0.00014226,0.00014436,0.00014989,0.00015137,0.00015125,0.00015538,0.0001569,0.00015199,0.000154,0.00016455,0.00017352,0.00017327,0.0002146,0.00019583,0.00019791,0.000189,0.00017162,0.00017844,0.00017859,0.00018445,0.00018511,0.00019358,0.00019293,0.00019991,0.00018786,0.00018338,0.00018581,0.00017932,0.0001808,0.00017361,0.00017749,0.00017077,0.00015752,0.00015921,0.00017945,0.00016922,0.00017317,0.00016608,0.00016682,0.00016467,0.00016546,0.0001614,0.00015502,0.00014799,0.00014388,0.00014722,0.00014649,0.00014404,0.00014486,0.00013775,0.00014213,0.00014306,0.00014412,0.00014373,0.00014663,0.00014789,0.00014111,0.00013992,0.00013474,0.00013637,0.0001335,0.00013,0.00012636,0.00012485,0.00012201,0.00012008,0.0001227,0.00011264,0.0001148,0.00011295,0.00011223,0.00011178,0.00011201,0.00010665,0.00010811,0.00010558,9.84e-05,0.00010113,9.622e-05,9.174e-05,9.043e-05,9.035e-05,9.303e-05,9.461e-05,0.00011595,0.00011052,0.00011496,0.00010882,0.00011151,0.00010761,0.00010699,0.00010622,9.919e-05,0.00010148,9.637e-05,9.82e-05,9.673e-05,0.00010203,0.0001048,0.00010261,9.785e-05,9.448e-05,9.038e-05,9.225e-05,9.198e-05

BTC-IOST

$0.0235

0.00000317 BTC

38.17

10 Period AVG volume: 246.73 BTC

Current AVG volume: 33.75 BTC

Current AVG volumen/ 10 Period AVG volume

0.14x

7 Days - High: 0.00000363 BTC

-Low: 0.00000297 BTC

28 Days - High: 0.00000432 BTC

-Low: 0.00000297 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00000357 BTC

Days below 28 MA: 67

Moving AVG/56 = 0.00000422 BTC

Days below 56 MA: 49

Moving AVG/100 = 0.00000495 BTC

Days below 100 MA: 43

14D Percentage change

-17.4%

1.09e-05,9.05e-06,8.25e-06,7.81e-06,6.52e-06,6.32e-06,5.64e-06,5.48e-06,5.91e-06,5.24e-06,5.22e-06,4.81e-06,4.25e-06,4.51e-06,4.34e-06,4.45e-06,4.73e-06,4.65e-06,4.38e-06,4.29e-06,4.31e-06,4.33e-06,4.09e-06,4.35e-06,4.73e-06,4.41e-06,4.21e-06,3.84e-06,3.69e-06,3.64e-06,3.68e-06,3.63e-06,3.62e-06,3.4e-06,3.51e-06,3.27e-06,3.19e-06,3.13e-06,2.99e-06,3.01e-06,3.03e-06,2.89e-06,2.46e-06,2.13e-06,2.08e-06,2.01e-06,2.27e-06,2.12e-06,2.26e-06,2.28e-06,2.19e-06,2.22e-06,2.13e-06,2.04e-06,2.16e-06,2.1e-06,2.37e-06,2.42e-06,2.82e-06,2.88e-06,3.29e-06,3.12e-06,3.02e-06,3.4e-06,3.47e-06,3.73e-06,3.47e-06,3.21e-06,3.26e-06,3.43e-06,4.35e-06,4.27e-06,4.09e-06,4.86e-06,4.93e-06,4.39e-06,4.29e-06,4.37e-06,4.42e-06,4.32e-06,4.7e-06,4.58e-06,4.51e-06,4.36e-06,4.53e-06,4.78e-06,4.67e-06,4.58e-06,5.31e-06,5.4e-06,5.61e-06,5.03e-06,5.62e-06,5.4e-06,6.1e-06,6.23e-06,6.37e-06,6.27e-06,6.9e-06,6.56e-06,6.88e-06,6.73e-06,6.26e-06,6.18e-06,7.63e-06,7.47e-06,7.64e-06,7.14e-06,6.54e-06,7.01e-06,6.8e-06,6.59e-06,6.36e-06,6.19e-06,6.08e-06,6.04e-06,6.3e-06,5.96e-06,5.4e-06,4.83e-06,5.36e-06,5.27e-06,5.31e-06,5.29e-06,5.29e-06,5.55e-06,5.57e-06,5.91e-06,5.96e-06,6.08e-06,6.07e-06,5.64e-06,5.67e-06,5.47e-06,5.29e-06,5.17e-06,5.08e-06,4.56e-06,4.48e-06,4.08e-06,4.25e-06,4.31e-06,4.17e-06,4.18e-06,4.12e-06,4.11e-06,4.25e-06,4.75e-06,4.57e-06,4e-06,3.92e-06,3.77e-06,3.68e-06,3.65e-06,3.72e-06,3.57e-06,3.71e-06,3.85e-06,4.03e-06,4.2e-06,4.14e-06,4.11e-06,3.94e-06,3.84e-06,3.73e-06,3.72e-06,3.39e-06,3.19e-06,3.17e-06,3.33e-06,3.33e-06,3.18e-06,3.41e-06,3.49e-06,3.53e-06,3.46e-06,3.31e-06,3.02e-06,3.16e-06,3.17e-06

BTC-LINK

$0.2141

0.00002892 BTC

38.56

10 Period AVG volume: 53.64 BTC

Current AVG volume: 10.51 BTC

Current AVG volumen/ 10 Period AVG volume

0.20x

7 Days - High: 0.00003492 BTC

-Low: 0.00002667 BTC

28 Days - High: 0.00004195 BTC

-Low: 0.00002667 BTC

200 DMA: 0.0000508128 BTC

Days below 200 DMA: 57

Moving AVG/28 = 0.00003253 BTC

Days below 28 MA: 5

Moving AVG/56 = 0.00003548 BTC

Days below 56 MA: 63

Moving AVG/100 = 0.00004389 BTC

Days below 100 MA: 64

14D Percentage change

-27.5%

5.809e-05,7.894e-05,0.00010456,9.965e-05,8.51e-05,8.054e-05,9.312e-05,9.4e-05,0.0001095,0.000105,8.61e-05,7.95e-05,8.679e-05,9.328e-05,8.2e-05,7.725e-05,6.735e-05,7.3e-05,7.29e-05,7.124e-05,6.54e-05,5.217e-05,3.705e-05,4.228e-05,4.4e-05,4.1e-05,4.599e-05,4.401e-05,3.86e-05,3.87e-05,3.575e-05,3.234e-05,3.408e-05,2.947e-05,2.314e-05,2.284e-05,2.355e-05,2.385e-05,2.343e-05,2.398e-05,2.491e-05,2.909e-05,3.176e-05,2.842e-05,2.8e-05,2.901e-05,2.8e-05,2.826e-05,2.527e-05,2.142e-05,2.007e-05,2.185e-05,2.001e-05,1.969e-05,1.95e-05,2.05e-05,2.058e-05,2.36e-05,2.046e-05,1.938e-05,1.907e-05,1.802e-05,1.492e-05,1.689e-05,1.623e-05,1.904e-05,2.072e-05,1.971e-05,2.709e-05,2.029e-05,1.516e-05,1.499e-05,1.609e-05,1.689e-05,1.51e-05,1.329e-05,1.618e-05,1.881e-05,1.823e-05,1.743e-05,2.142e-05,2.561e-05,2.425e-05,2.275e-05,2.694e-05,3.188e-05,4.121e-05,3.901e-05,3.633e-05,3.289e-05,3.272e-05,3.528e-05,3.346e-05,4.42e-05,4.319e-05,5.399e-05,4.497e-05,4.502e-05,6.35e-05,5.379e-05,6.229e-05,7.826e-05,9.2e-05,8.545e-05,7.881e-05,7.586e-05,7.558e-05,7.76e-05,7.351e-05,6.48e-05,6.523e-05,6.288e-05,6.537e-05,7.084e-05,9.82e-05,7.784e-05,7.41e-05,7.373e-05,7.002e-05,6.783e-05,6.369e-05,6.888e-05,6.535e-05,6.214e-05,5.987e-05,6.1e-05,5.624e-05,5.581e-05,5.659e-05,5.209e-05,4.951e-05,5.485e-05,4.909e-05,5.067e-05,4.975e-05,4.908e-05,5.137e-05,5.493e-05,6.72e-05,5.982e-05,5.598e-05,6.268e-05,6.037e-05,7.19e-05,6.894e-05,6.103e-05,6.236e-05,6.079e-05,6.65e-05,6.691e-05,7.073e-05,6.699e-05,6.703e-05,6.378e-05,6.051e-05,5.915e-05,5.503e-05,5.165e-05,5.096e-05,4.971e-05,5.231e-05,5.2e-05,5.175e-05,5.297e-05,5.406e-05,5.568e-05,6.16e-05,5.36e-05,5.071e-05,5.096e-05,4.725e-05,4.53e-05,4.502e-05,4.408e-05,4.989e-05,4.846e-05,4.64e-05,4.829e-05,4.805e-05,4.527e-05,4.391e-05,4.431e-05,3.933e-05,4.197e-05,4.03e-05,3.846e-05,3.884e-05,3.974e-05,4.253e-05,4.22e-05,4.159e-05,4.419e-05,4.672e-05,4.656e-05,5.214e-05,5.155e-05,4.88e-05,4.825e-05,4.932e-05,5.071e-05,5.088e-05,5.282e-05,5.469e-05,5.841e-05,5.446e-05,5.514e-05,5.671e-05,5.516e-05,5.497e-05,4.94e-05,5.275e-05,5.047e-05,5.178e-05,5.5e-05,5.904e-05,6.051e-05,6.132e-05,5.835e-05,6.011e-05,5.806e-05,5.601e-05,6.131e-05,6.015e-05,5.797e-05,5.87e-05,5.541e-05,5.471e-05,5.786e-05,5.959e-05,5.934e-05,5.748e-05,5.479e-05,5.576e-05,5.477e-05,5.334e-05,5.038e-05,4.665e-05,4.625e-05,4.811e-05,4.65e-05,4.971e-05,4.721e-05,4.423e-05,4.74e-05,4.557e-05,4.614e-05,4.658e-05,4.811e-05,4.692e-05,4.522e-05,4.407e-05,4.265e-05,3.978e-05,3.848e-05,3.975e-05,3.569e-05,3.846e-05,3.466e-05,3.387e-05,3.614e-05,3.477e-05,3.403e-05,3.311e-05,3.104e-05,3.301e-05,3.319e-05,3.148e-05,3.041e-05,3.12e-05,3.016e-05,2.872e-05,2.759e-05,2.8e-05,2.83e-05,2.92e-05,3.559e-05,3.564e-05,3.829e-05,3.598e-05,3.521e-05,3.315e-05,3.486e-05,3.702e-05,3.687e-05,3.509e-05,3.353e-05,3.216e-05,3.28e-05,3.197e-05,3.12e-05,3.14e-05,3.293e-05,3.404e-05,3.26e-05,3.06e-05,2.906e-05,3.02e-05,2.892e-05

BTC-ICN

$0.6428

0.00008682 BTC

39.15

10 Period AVG volume: 40.15 BTC

Current AVG volume: 0.83 BTC

Current AVG volumen/ 10 Period AVG volume

0.02x

7 Days - High: 0.00011400 BTC

-Low: 0.00008250 BTC

28 Days - High: 0.00012894 BTC

-Low: 0.00008250 BTC

200 DMA: 0.000152154 BTC

Days below 200 DMA: 74

Moving AVG/28 = 0.00009489 BTC

Days below 28 MA: 16

Moving AVG/56 = 0.00010419 BTC

Days below 56 MA: 68

Moving AVG/100 = 0.00012423 BTC

Days below 100 MA: 70

14D Percentage change

-18.1%

0.00018238,0.0002295,0.00022017,0.00019,0.00020495,0.00018975,0.00018996,0.00017,0.00015905,0.00014329,0.00013958,0.00016,0.00014922,0.00014918,0.00014199,0.000133,0.0001265,0.000155,0.00014427,0.000173,0.00016651,0.00015301,0.00015274,0.00015497,0.00012538,0.000129,0.00013541,0.00013286,0.00014568,0.00015053,0.0001812,0.00017601,0.00020225,0.00020293,0.000172,0.00015478,0.00015415,0.00013491,0.00013572,0.00014287,0.00013247,0.00013462,0.00013467,0.00014,0.00011924,8.337e-05,8.953e-05,9.78e-05,8.52e-05,8.682e-05,8.405e-05,9.62e-05,9.127e-05,9.222e-05,9.955e-05,0.00012361,0.0001215,0.00012459,0.00013875,0.00016506,0.00014202,0.00014561,0.000144,0.0001865,0.00014751,0.00014544,0.00015458,0.00015777,0.000206,0.00019753,0.00019149,0.00019814,0.00023036,0.00027486,0.00021285,0.000247,0.00029391,0.0002748,0.00037356,0.00030762,0.00028937,0.00027381,0.00028663,0.00028916,0.00024815,0.00020795,0.00023173,0.00023542,0.000259,0.00023997,0.00022504,0.00020617,0.00020763,0.00020999,0.00023764,0.0002274,0.00021858,0.00024764,0.0002465,0.00024168,0.00023452,0.00023055,0.00021685,0.0002226,0.00020163,0.00018994,0.00020259,0.00020413,0.00020396,0.00019837,0.00018937,0.000189,0.00018321,0.00018418,0.00018354,0.00017513,0.00017867,0.00017149,0.00017103,0.00016757,0.00014183,0.000137,0.00014407,0.00014732,0.00014397,0.0001514,0.00014207,0.00013516,0.00013312,0.00015378,0.00017802,0.00017493,0.0001655,0.000155,0.00016967,0.00018516,0.00015942,0.00016726,0.00016327,0.00015899,0.0001522,0.00014994,0.00013896,0.00013684,0.00014555,0.00013545,0.00012943,0.00012899,0.00012745,0.00012484,0.00012435,0.00012281,0.00012517,0.00012893,0.00012001,0.00012005,0.00011925,0.00010977,0.00010551,0.00010806,0.000104,0.00010793,0.00011398,0.00013014,0.00012891,0.00012424,0.00012129,0.00012216,0.00012813,0.00013391,0.0001354,0.0001324,0.0001524,0.00014291,0.000147,0.00014432,0.0001455,0.0001516,0.00015529,0.0001744,0.00015899,0.00016957,0.0001696,0.00016294,0.00014781,0.00015671,0.0001574,0.00016595,0.00017161,0.000171,0.000171,0.00017225,0.00016524,0.00016594,0.00016054,0.00016479,0.00015971,0.00015393,0.00014657,0.00013735,0.0001324,0.00012954,0.00015378,0.0001432,0.00014169,0.00013864,0.00013686,0.00014047,0.00013944,0.00014191,0.0001404,0.00013452,0.00012649,0.00012763,0.00012673,0.00012469,0.00011984,0.00011492,0.00011884,0.00011825,0.00012728,0.00012716,0.00012712,0.00012654,0.00012506,0.00012561,0.00012075,0.00011768,0.00011569,0.00011653,0.00010956,0.00010931,0.00010744,0.0001058,0.00010851,0.00010928,0.00010775,0.00010602,0.00010658,0.00010602,0.00010818,0.00010876,0.00010455,0.00010357,9.524e-05,9.758e-05,9.475e-05,9.633e-05,9.36e-05,9.301e-05,9.737e-05,9.649e-05,0.000104,0.00010059,0.00010447,0.0001036,0.00010446,0.00010225,0.0001025,0.00010041,9.581e-05,9.292e-05,8.602e-05,8.86e-05,8.834e-05,8.858e-05,9.591e-05,9.355e-05,9.097e-05,8.828e-05,8.317e-05,8.648e-05,8.682e-05

BTC-MTH

$0.0408

0.00000551 BTC

39.46

10 Period AVG volume: 26.74 BTC

Current AVG volume: 2.72 BTC

Current AVG volumen/ 10 Period AVG volume

0.10x

7 Days - High: 0.00000688 BTC

-Low: 0.00000496 BTC

28 Days - High: 0.00000933 BTC

-Low: 0.00000496 BTC

200 DMA: 0.0000137658 BTC

Days below 200 DMA: 81

Moving AVG/28 = 0.00000608 BTC

Days below 28 MA: 14

Moving AVG/56 = 0.00000729 BTC

Days below 56 MA: 74

Moving AVG/100 = 0.00000965 BTC

Days below 100 MA: 81

14D Percentage change

-24.3%

2e-05,1.72e-05,1.718e-05,1.826e-05,1.503e-05,1.502e-05,1.42e-05,1.28e-05,1.423e-05,1.376e-05,1.211e-05,1.35e-05,1.307e-05,1.23e-05,1.266e-05,1.244e-05,1.141e-05,1.092e-05,1.05e-05,8.14e-06,7.97e-06,9.58e-06,1.023e-05,9.85e-06,9.43e-06,1.035e-05,1.174e-05,1.343e-05,1.248e-05,1.191e-05,1.191e-05,1.218e-05,1.195e-05,1.053e-05,9.48e-06,8.59e-06,9.13e-06,8.49e-06,7.62e-06,7.17e-06,7.46e-06,7.45e-06,7.93e-06,7.35e-06,7.02e-06,6.58e-06,6.25e-06,5.2e-06,5.47e-06,5.13e-06,5.39e-06,5.55e-06,6.29e-06,8.34e-06,6.5e-06,4.84e-06,4.74e-06,6.34e-06,5.37e-06,4.81e-06,4.03e-06,5.09e-06,5.89e-06,5.14e-06,5.49e-06,8.39e-06,9.51e-06,1.153e-05,1.047e-05,1.166e-05,1.012e-05,1.359e-05,1.498e-05,1.407e-05,1.884e-05,2.162e-05,2.025e-05,1.851e-05,1.842e-05,2.247e-05,2.258e-05,1.941e-05,2.064e-05,3.244e-05,2.635e-05,2.575e-05,3.218e-05,3.205e-05,3.199e-05,3.866e-05,3.941e-05,3.593e-05,3.263e-05,2.995e-05,2.393e-05,2.237e-05,2.8e-05,2.643e-05,2.728e-05,2.708e-05,2.403e-05,2.301e-05,2.278e-05,2.132e-05,2.248e-05,2.14e-05,2.158e-05,3.11e-05,2.46e-05,2.262e-05,2.258e-05,2.048e-05,1.935e-05,2.01e-05,1.881e-05,1.653e-05,1.863e-05,1.786e-05,1.813e-05,1.875e-05,1.756e-05,1.686e-05,1.778e-05,1.771e-05,1.809e-05,1.766e-05,1.751e-05,1.806e-05,1.712e-05,1.7e-05,1.71e-05,1.595e-05,1.576e-05,1.529e-05,1.494e-05,1.569e-05,1.498e-05,1.405e-05,1.381e-05,1.338e-05,1.31e-05,1.311e-05,1.278e-05,1.227e-05,1.175e-05,1.353e-05,1.216e-05,1.19e-05,1.17e-05,1.145e-05,1.125e-05,1.125e-05,1.073e-05,1.205e-05,1.276e-05,1.232e-05,1.169e-05,1.299e-05,1.227e-05,1.264e-05,1.233e-05,1.19e-05,1.278e-05,1.351e-05,1.377e-05,1.367e-05,1.533e-05,1.4e-05,1.317e-05,1.235e-05,1.12e-05,1.151e-05,1.175e-05,1.122e-05,1.109e-05,1.113e-05,1.105e-05,1.128e-05,1.062e-05,1.098e-05,1.128e-05,1.174e-05,1.162e-05,1.167e-05,1.189e-05,1.149e-05,1.21e-05,1.277e-05,1.347e-05,1.306e-05,1.215e-05,1.331e-05,1.473e-05,1.41e-05,1.258e-05,1.345e-05,1.305e-05,1.336e-05,1.499e-05,1.579e-05,1.56e-05,1.547e-05,1.445e-05,1.438e-05,1.425e-05,1.394e-05,1.418e-05,1.387e-05,1.325e-05,1.221e-05,1.142e-05,1.17e-05,1.225e-05,1.199e-05,1.228e-05,1.185e-05,1.181e-05,1.202e-05,1.183e-05,1.191e-05,1.147e-05,1.082e-05,9.7e-06,1.005e-05,1.01e-05,1.018e-05,1.009e-05,9.43e-06,9.94e-06,9.88e-06,1.025e-05,1.037e-05,1.08e-05,1.039e-05,9.82e-06,9.66e-06,9.33e-06,9.44e-06,9.05e-06,8.76e-06,8.06e-06,7.91e-06,7.76e-06,7.47e-06,7.71e-06,7.61e-06,7.51e-06,7.74e-06,7.7e-06,7.71e-06,7.36e-06,7.34e-06,6.79e-06,6.55e-06,5.8e-06,6.53e-06,5.87e-06,5.74e-06,5.72e-06,5.56e-06,5.71e-06,6.21e-06,6.53e-06,6.22e-06,6.95e-06,6.52e-06,6.11e-06,6.57e-06,6.85e-06,6.36e-06,6.03e-06,5.95e-06,6.05e-06,5.96e-06,6.16e-06,6.17e-06,6.21e-06,6.06e-06,6.18e-06,5.9e-06,5.16e-06,5.36e-06,5.51e-06

BTC-AST

$0.1459

0.00001971 BTC

40.02

10 Period AVG volume: 63.91 BTC

Current AVG volume: 2.51 BTC

Current AVG volumen/ 10 Period AVG volume

0.04x

7 Days - High: 0.00002380 BTC

-Low: 0.00001822 BTC

28 Days - High: 0.00003960 BTC

-Low: 0.00001703 BTC

200 DMA: 0.0000488758 BTC

Days below 200 DMA: 63

Moving AVG/28 = 0.00002263 BTC

Days below 28 MA: 11

Moving AVG/56 = 0.00002697 BTC

Days below 56 MA: 13

Moving AVG/100 = 0.00003727 BTC

Days below 100 MA: 62

14D Percentage change

-19.9%

4.916e-05,4.299e-05,3.919e-05,4.167e-05,3.875e-05,4.114e-05,3.894e-05,3.599e-05,3.53e-05,3.328e-05,3.25e-05,3.373e-05,3.06e-05,3e-05,3.246e-05,3.152e-05,3.219e-05,3.302e-05,3.474e-05,3.446e-05,3.423e-05,3.994e-05,3.643e-05,3.837e-05,3.702e-05,3.445e-05,3.501e-05,3.081e-05,2.846e-05,2.531e-05,2.659e-05,2.582e-05,2.529e-05,2.44e-05,2.659e-05,2.681e-05,2.61e-05,2.493e-05,2.53e-05,2.521e-05,2.43e-05,2.088e-05,2.496e-05,2.376e-05,2.247e-05,2.114e-05,2.156e-05,2.53e-05,2.44e-05,1.51e-05,1.732e-05,1.73e-05,1.492e-05,1.59e-05,1.482e-05,1.609e-05,1.673e-05,1.567e-05,1.537e-05,1.665e-05,1.965e-05,1.961e-05,2.241e-05,2.642e-05,2.48e-05,3.057e-05,2.948e-05,2.851e-05,2.528e-05,2.666e-05,2.667e-05,2.855e-05,3.538e-05,4.058e-05,4.385e-05,3.693e-05,4.194e-05,5.329e-05,8.499e-05,7.484e-05,9.538e-05,8.947e-05,0.00012546,0.00011341,0.0001181,0.00012262,0.00011757,0.00011143,9.082e-05,8.261e-05,9.45e-05,8.876e-05,9.039e-05,9.953e-05,9.035e-05,8.891e-05,8.709e-05,8.3e-05,8.717e-05,8.681e-05,0.00011547,0.00010234,0.00010502,0.000105,0.00010635,9.929e-05,8.958e-05,8.83e-05,8.553e-05,7.482e-05,7.717e-05,7.519e-05,7.599e-05,8.039e-05,7.228e-05,6.622e-05,6.608e-05,6.481e-05,6.431e-05,5.996e-05,5.822e-05,6.209e-05,5.948e-05,5.794e-05,4.871e-05,5.088e-05,4.612e-05,5.099e-05,5.003e-05,4.968e-05,4.335e-05,4.676e-05,4.338e-05,4.115e-05,4.182e-05,3.965e-05,3.948e-05,3.728e-05,3.723e-05,3.173e-05,2.668e-05,2.502e-05,2.457e-05,2.52e-05,2.685e-05,3.043e-05,4.197e-05,3.596e-05,3.228e-05,2.804e-05,2.773e-05,2.968e-05,3.663e-05,3.583e-05,3.422e-05,3.215e-05,3.623e-05,3.696e-05,3.691e-05,3.593e-05,3.537e-05,3.393e-05,3.366e-05,3.319e-05,3.494e-05,3.447e-05,3.766e-05,3.454e-05,3.527e-05,3.407e-05,3.623e-05,3.575e-05,3.61e-05,3.921e-05,4.216e-05,4.271e-05,4.347e-05,4.335e-05,5.687e-05,5.164e-05,5.546e-05,5.829e-05,6.12e-05,5.721e-05,5.414e-05,5.69e-05,6.46e-05,6.335e-05,5.823e-05,5.928e-05,5.645e-05,5.825e-05,5.834e-05,5.851e-05,6.026e-05,6.186e-05,5.94e-05,5.333e-05,5.24e-05,5.075e-05,4.896e-05,4.993e-05,4.765e-05,4.615e-05,4.44e-05,4.257e-05,4.494e-05,4.216e-05,4.048e-05,4.048e-05,4.083e-05,4.219e-05,4.28e-05,5.019e-05,4.738e-05,4.169e-05,4.053e-05,3.915e-05,3.829e-05,3.86e-05,3.69e-05,3.429e-05,3.682e-05,3.625e-05,3.688e-05,3.77e-05,3.722e-05,4.049e-05,3.715e-05,3.605e-05,3.519e-05,3.457e-05,3.256e-05,3.117e-05,2.913e-05,2.921e-05,2.771e-05,2.659e-05,2.857e-05,2.949e-05,2.907e-05,2.901e-05,2.867e-05,2.869e-05,2.799e-05,2.605e-05,2.482e-05,2.385e-05,2.139e-05,2.217e-05,2.018e-05,2.095e-05,1.991e-05,1.986e-05,2.039e-05,2.344e-05,2.42e-05,2.325e-05,2.381e-05,2.383e-05,2.201e-05,2.25e-05,2.364e-05,3.19e-05,2.657e-05,2.617e-05,2.345e-05,2.254e-05,2.214e-05,2.315e-05,2.282e-05,2.186e-05,2.302e-05,2.163e-05,1.896e-05,1.962e-05,1.971e-05

BTC-ELF

$0.6563

0.00008864 BTC

40.48

10 Period AVG volume: 297.69 BTC

Current AVG volume: 42.10 BTC

Current AVG volumen/ 10 Period AVG volume

0.14x

7 Days - High: 0.00011600 BTC

-Low: 0.00008750 BTC

28 Days - High: 0.00012699 BTC

-Low: 0.00007870 BTC

200 DMA: 0.000122822 BTC

Days below 200 DMA: 15

Moving AVG/28 = 0.00009682 BTC

Days below 28 MA: 3

Moving AVG/56 = 0.00010712 BTC

Days below 56 MA: 59

Moving AVG/100 = 0.00012746 BTC

Days below 100 MA: 43

14D Percentage change

-13.4%

7.299e-05,5.978e-05,7.582e-05,7.432e-05,7.765e-05,7.459e-05,7.007e-05,6.798e-05,7.028e-05,6.912e-05,7.179e-05,7.711e-05,7.099e-05,9.705e-05,0.00011873,9.708e-05,0.00011426,0.00014318,0.0001445,0.00016701,0.00013923,0.0001502,0.00013932,0.00012671,0.0001214,0.00010006,9.447e-05,0.00011577,0.00012203,0.00014085,0.00015327,0.00013855,0.00013221,0.00013142,0.00015907,0.00020577,0.00018797,0.0001721,0.00017088,0.00018699,0.00017337,0.00019047,0.00018614,0.00017926,0.0001775,0.00016673,0.00015432,0.00016651,0.00015534,0.00015629,0.00015647,0.00014297,0.0001394,0.00013362,0.00013338,0.00013897,0.00014205,0.00013826,0.0001341,0.00014147,0.00014148,0.00012823,0.00012355,0.00012758,0.00013,0.00012714,0.00012332,0.00011591,0.00011023,0.00010645,0.0001065,0.00010571,0.00011053,0.000104,0.00010372,0.00010221,9.069e-05,8.162e-05,8.401e-05,8.337e-05,8.612e-05,8.012e-05,7.828e-05,7.485e-05,7.409e-05,7.788e-05,7.162e-05,6.58e-05,7.046e-05,7.208e-05,7.107e-05,7.487e-05,7.324e-05,8.473e-05,8.449e-05,7.606e-05,7.407e-05,7.841e-05,7.34e-05,7.692e-05,7.571e-05,7.664e-05,7.387e-05,7.753e-05,7.619e-05,7.821e-05,8.041e-05,8.928e-05,8.823e-05,8.695e-05,0.00012291,0.00012934,0.00013271,0.00012598,0.00012021,0.00012008,0.00012773,0.00012595,0.00013113,0.00013813,0.00013377,0.00012129,0.00013352,0.00013045,0.00012573,0.00011476,0.00012451,0.00012846,0.000165,0.00019251,0.00020399,0.00023042,0.00021554,0.00018923,0.00017662,0.00018403,0.00017752,0.00017114,0.00016737,0.00017017,0.00017739,0.00016686,0.00015351,0.00016671,0.00016128,0.00016126,0.00015373,0.00014524,0.00014267,0.00015981,0.00015962,0.0001534,0.00014499,0.0001303,0.00013973,0.00013621,0.00013835,0.00013691,0.00012355,0.00013146,0.00013569,0.00013744,0.00014275,0.00014644,0.00014598,0.00013705,0.00013855,0.00013401,0.000136,0.00013115,0.00012447,0.00011622,0.0001147,0.00010353,0.00010442,0.00010334,0.00010597,0.0001092,0.00010473,0.00010574,0.00010113,0.00010152,9.688e-05,8.732e-05,8.684e-05,8.172e-05,8.3e-05,8.365e-05,8.843e-05,8.378e-05,8.705e-05,9.771e-05,0.00010147,0.00011512,0.000116,0.00011503,0.00011244,0.00010609,0.00010431,0.00010053,9.702e-05,8.612e-05,9.115e-05,8.931e-05,9.217e-05,9.332e-05,9.515e-05,9.767e-05,0.00010024,0.00010557,0.00010196,8.851e-05,8.954e-05,8.864e-05

BTC-SUB

$0.2361

0.00003189 BTC

40.60

10 Period AVG volume: 187.59 BTC

Current AVG volume: 39.84 BTC

Current AVG volumen/ 10 Period AVG volume

0.21x

7 Days - High: 0.00003965 BTC

-Low: 0.00003143 BTC

28 Days - High: 0.00003965 BTC

-Low: 0.00002799 BTC

200 DMA: 0.000065969 BTC

Days below 200 DMA: 63

Moving AVG/28 = 0.00003381 BTC

Days below 28 MA: 3

Moving AVG/56 = 0.00004023 BTC

Days below 56 MA: 68

Moving AVG/100 = 0.00005520 BTC

Days below 100 MA: 63

14D Percentage change

-10.4%

3.401e-05,3e-05,2.241e-05,1.75e-05,2e-05,1.925e-05,1.797e-05,2.139e-05,2.672e-05,2.452e-05,2.035e-05,2.106e-05,2.369e-05,2.378e-05,2.66e-05,2.341e-05,2.297e-05,2.27e-05,2.154e-05,2.201e-05,2.032e-05,1.882e-05,1.626e-05,1.366e-05,1.444e-05,1.399e-05,1.505e-05,1.529e-05,1.607e-05,1.73e-05,1.718e-05,1.813e-05,1.853e-05,1.797e-05,1.796e-05,1.885e-05,1.919e-05,1.826e-05,1.719e-05,1.869e-05,1.756e-05,1.68e-05,1.687e-05,2.02e-05,2.623e-05,2.786e-05,3.629e-05,3.544e-05,3.208e-05,3.738e-05,2.901e-05,3.075e-05,2.933e-05,2.704e-05,2.8e-05,2.764e-05,3.321e-05,2.709e-05,2.04e-05,2.375e-05,2.462e-05,2.344e-05,2.146e-05,1.894e-05,2.185e-05,2.795e-05,2.482e-05,2.972e-05,3.294e-05,3.253e-05,3.23e-05,3.269e-05,4.403e-05,4.25e-05,4.633e-05,5.412e-05,7.483e-05,6.82e-05,7e-05,7.752e-05,7.765e-05,7.881e-05,7.844e-05,7.791e-05,8.119e-05,9.193e-05,9.82e-05,0.00010497,0.0001316,0.00016188,0.00016229,0.00019851,0.00017192,0.0001487,0.00017288,0.00014527,0.0001349,0.00014855,0.0001214,0.00012871,0.00012464,0.00012246,0.00013576,0.00012021,0.00010902,0.00010475,0.00010168,9.304e-05,0.00010079,9.699e-05,9.275e-05,9.224e-05,8.316e-05,8.711e-05,7.568e-05,8.104e-05,8.37e-05,7.64e-05,6.581e-05,7.45e-05,7.488e-05,7.883e-05,8.976e-05,8.181e-05,7.818e-05,8.301e-05,7.938e-05,7.956e-05,7.272e-05,7.562e-05,7.123e-05,6.399e-05,6.055e-05,5.141e-05,5.17e-05,5.085e-05,5.329e-05,5.306e-05,5.703e-05,5.272e-05,5.474e-05,5.338e-05,5.284e-05,5.06e-05,4.645e-05,4.475e-05,4.345e-05,4.176e-05,4.157e-05,4.561e-05,4.76e-05,4.631e-05,4.846e-05,6.453e-05,6.135e-05,5.492e-05,5.227e-05,5.5e-05,4.855e-05,4.764e-05,4.772e-05,5.097e-05,5.073e-05,4.835e-05,4.591e-05,4.823e-05,4.931e-05,5.024e-05,5.092e-05,5.186e-05,4.793e-05,4.948e-05,5.005e-05,4.78e-05,4.725e-05,5.103e-05,4.991e-05,5.296e-05,5.125e-05,5.319e-05,5.881e-05,5.647e-05,5.837e-05,5.959e-05,6.742e-05,6.482e-05,6.422e-05,7.221e-05,7.553e-05,8.07e-05,8.288e-05,8.749e-05,8.172e-05,7.842e-05,7.969e-05,8.17e-05,8.001e-05,7.608e-05,8.52e-05,8.123e-05,8.416e-05,8.551e-05,9.263e-05,9.266e-05,8.949e-05,8.464e-05,8.39e-05,7.85e-05,8.259e-05,7.937e-05,7.75e-05,7.387e-05,7.276e-05,6.877e-05,7.239e-05,7.434e-05,7.319e-05,6.951e-05,6.649e-05,6.552e-05,6.739e-05,6.601e-05,6.494e-05,6.261e-05,5.641e-05,5.38e-05,5.717e-05,5.411e-05,5.589e-05,5.437e-05,5.022e-05,5.475e-05,5.347e-05,5.594e-05,5.627e-05,5.781e-05,5.7e-05,5.331e-05,5.277e-05,5.359e-05,5.181e-05,4.938e-05,4.681e-05,4.508e-05,4.611e-05,4.173e-05,4.021e-05,4.26e-05,4.139e-05,4.251e-05,4.119e-05,4.165e-05,4.162e-05,4.206e-05,3.987e-05,3.808e-05,3.589e-05,3.308e-05,3.459e-05,3.296e-05,3.251e-05,3.022e-05,2.973e-05,3.102e-05,3.538e-05,3.687e-05,3.451e-05,3.598e-05,3.681e-05,3.524e-05,3.517e-05,3.522e-05,3.474e-05,3.256e-05,3.248e-05,3.129e-05,3.228e-05,3.238e-05,3.302e-05,3.487e-05,3.675e-05,3.586e-05,3.729e-05,3.214e-05,3.283e-05,3.189e-05

BTC-NULS

$2.4576

0.00033194 BTC

40.74

10 Period AVG volume: 143.00 BTC

Current AVG volume: 18.24 BTC

Current AVG volumen/ 10 Period AVG volume

0.13x

7 Days - High: 0.00040399 BTC

-Low: 0.00029601 BTC

28 Days - High: 0.00044380 BTC

-Low: 0.00029404 BTC

200 DMA: 0.000375121 BTC

Days below 200 DMA: 5

Moving AVG/28 = 0.00035933 BTC

Days below 28 MA: 5

Moving AVG/56 = 0.00040353 BTC

Days below 56 MA: 41

Moving AVG/100 = 0.00041213 BTC

Days below 100 MA: 9

14D Percentage change

-12.6%

0.000129,9.194e-05,0.000113,9.842e-05,0.00016299,0.00011958,0.00010492,9.65e-05,8.598e-05,9.702e-05,0.00010253,0.00010325,9.174e-05,8.325e-05,7.236e-05,7.119e-05,6.924e-05,7.127e-05,6.493e-05,5.77e-05,5.089e-05,5.248e-05,4.815e-05,4.669e-05,4.798e-05,6.718e-05,6.226e-05,7.21e-05,4.85e-05,5.482e-05,5.776e-05,4.881e-05,5.046e-05,4.687e-05,5.487e-05,6.276e-05,5.427e-05,5.828e-05,6.08e-05,6.19e-05,6.538e-05,6.233e-05,7.156e-05,6.539e-05,0.00011308,0.00013907,0.00012401,0.00010967,0.000138,0.00015312,0.00015017,0.000178,0.00016587,0.0001665,0.0001592,0.00023005,0.00028245,0.00032571,0.00036528,0.00044999,0.00047128,0.00053995,0.00055906,0.00052111,0.00048635,0.00041742,0.00042322,0.00037875,0.00033092,0.00041287,0.0004863,0.00044,0.00041778,0.00039578,0.00039065,0.00040201,0.00040866,0.00040399,0.0004288,0.00042142,0.00041209,0.00039699,0.00039739,0.00041053,0.00037801,0.00034215,0.00037337,0.00033284,0.00028396,0.00034308,0.0003527,0.00036007,0.00034089,0.00030027,0.00028117,0.000272,0.00026817,0.0002773,0.00030797,0.00030961,0.0003253,0.00029458,0.00029837,0.0002378,0.00024501,0.00025256,0.00025542,0.00025803,0.00030306,0.00027337,0.00026919,0.00025202,0.00025301,0.00028773,0.00031263,0.0003042,0.00033683,0.0003758,0.00036937,0.00031466,0.00033979,0.00036172,0.00036098,0.00037,0.00033298,0.00031142,0.00030898,0.000304,0.00028661,0.00028346,0.0003085,0.00030913,0.00032536,0.00031501,0.00030389,0.00031573,0.00034799,0.00033901,0.00031949,0.00032527,0.00030662,0.00033289,0.00031999,0.00030163,0.0002892,0.00028562,0.00027204,0.00026598,0.00025838,0.00026811,0.00028302,0.00027822,0.00027468,0.00028852,0.0003044,0.00029373,0.00028889,0.0002905,0.00028246,0.00028569,0.000298,0.00031869,0.00030757,0.00028722,0.00031775,0.00034932,0.00033544,0.00030187,0.00032764,0.0003474,0.00041239,0.00045834,0.0004194,0.0004208,0.00043351,0.00040744,0.00040861,0.00039194,0.00039423,0.00039698,0.0004042,0.00041544,0.00045696,0.000516,0.00049918,0.00058486,0.00059517,0.00056942,0.00053375,0.00050253,0.00052284,0.0005131,0.00053964,0.00048805,0.0005165,0.00048315,0.00049329,0.00050199,0.00050501,0.00049174,0.00045095,0.00048015,0.00052638,0.00055001,0.00052713,0.00051007,0.00052476,0.00049248,0.00049883,0.00050088,0.00049407,0.00048999,0.00047236,0.00047205,0.00046888,0.00040949,0.00037078,0.00041562,0.000402,0.00039733,0.00041,0.00043223,0.00041643,0.00039925,0.00038509,0.00035891,0.00035308,0.00032722,0.00033252,0.00031069,0.00032496,0.00030614,0.00031869,0.0003475,0.00034404,0.00038203,0.00035399,0.00036235,0.00034659,0.00033595,0.0003725,0.00037379,0.00040782,0.00036989,0.00039396,0.00040703,0.00041545,0.00040108,0.0004,0.00039212,0.00038718,0.000362,0.00035022,0.000307,0.00032377,0.00033194

BTC-HSR

$5.4935

0.00074200 BTC

41.83

10 Period AVG volume: 84.26 BTC

Current AVG volume: 4.02 BTC

Current AVG volumen/ 10 Period AVG volume

0.05x

7 Days - High: 0.00083600 BTC

-Low: 0.00071900 BTC

28 Days - High: 0.00094000 BTC

-Low: 0.00071900 BTC

200 DMA: 0.00099873 BTC

Days below 200 DMA: 90

Moving AVG/28 = 0.00078721 BTC

Days below 28 MA: 4

Moving AVG/56 = 0.00084980 BTC

Days below 56 MA: 49

Moving AVG/100 = 0.00096025 BTC

Days below 100 MA: 43

14D Percentage change

-21.8%

0.0042,0.00352,0.00497,0.003833,0.00342,0.005411,0.006396,0.00604,0.008352,0.00938,0.00744,0.007099,0.006219,0.007432,0.006951,0.006048,0.004502,0.0025,0.002174,0.002107,0.004306,0.003499,0.002812,0.00289,0.001645,0.001435,0.001299,0.001281,0.001307,0.001343,0.001321,0.001341,0.001433,0.001593,0.001502,0.00162,0.002557,0.002415,0.002323,0.002809,0.002345,0.0027,0.002646,0.002387,0.002189,0.002195,0.002041,0.001978,0.002281,0.00219,0.002207,0.002026,0.001944,0.001683,0.001581,0.001545,0.001644,0.001608,0.001506,0.001392,0.00107,0.000812,0.000902,0.000913,0.000852,0.000915,0.000936,0.001016,0.001138,0.001265,0.00121,0.001127,0.001622,0.002022,0.00218,0.002379,0.002045,0.001949,0.001871,0.001979,0.001765,0.002001,0.001874,0.00185,0.00178,0.001993,0.001976,0.001715,0.001716,0.001614,0.001313,0.001394,0.001406,0.00133,0.001425,0.001331,0.00127,0.001343,0.001341,0.00133,0.001257,0.00103,0.001012,0.000997,0.001157,0.001119,0.001049,0.001037,0.001093,0.001391,0.001577,0.001544,0.001487,0.001361,0.0014,0.001419,0.00139,0.001305,0.001306,0.001353,0.001281,0.001219,0.001361,0.001305,0.001313,0.001425,0.001385,0.00139,0.001378,0.001475,0.001434,0.001312,0.001313,0.001201,0.001145,0.001171,0.001018,0.00103,0.001024,0.001029,0.001001,0.000974,0.000926,0.000921,0.000879,0.000863,0.00085,0.000834,0.000823,0.000797,0.000768,0.000637,0.000652,0.000699,0.000677,0.000667,0.000667,0.000681,0.000681,0.000683,0.00067,0.000647,0.000625,0.000702,0.000694,0.000772,0.000798,0.000793,0.000811,0.000783,0.000784,0.000783,0.000793,0.000797,0.000823,0.00083,0.000804,0.000798,0.000779,0.000776,0.000795,0.00078,0.000762,0.000758,0.000777,0.000766,0.0008,0.000905,0.000846,0.00082,0.000837,0.000825,0.000833,0.000867,0.000907,0.000938,0.00086,0.000885,0.000919,0.0011,0.001008,0.001148,0.001263,0.001432,0.001316,0.001206,0.001252,0.001399,0.001491,0.00139,0.001355,0.001282,0.00128,0.001286,0.001235,0.00122,0.001107,0.00112,0.001133,0.001116,0.001155,0.001113,0.001105,0.001111,0.001093,0.001105,0.001089,0.001045,0.000907,0.000979,0.000952,0.000981,0.000971,0.000939,0.000973,0.000965,0.000979,0.00106,0.001078,0.001065,0.000999,0.001009,0.000969,0.000959,0.000933,0.000945,0.000863,0.000879,0.000853,0.000875,0.000877,0.000869,0.000875,0.000866,0.000852,0.000859,0.000847,0.000826,0.000802,0.000782,0.000749,0.000771,0.000745,0.000763,0.000737,0.000753,0.000781,0.000785,0.000788,0.000796,0.000814,0.00079,0.000873,0.000864,0.000904,0.000886,0.000803,0.00078,0.000746,0.000759,0.000751,0.000775,0.000794,0.000754,0.0008,0.000778,0.00075,0.00076,0.000742

BTC-BLZ

$0.3029

0.00004091 BTC

42.94

10 Period AVG volume: 151.26 BTC

Current AVG volume: 25.17 BTC

Current AVG volumen/ 10 Period AVG volume

0.17x

7 Days - High: 0.00005193 BTC

-Low: 0.00003925 BTC

28 Days - High: 0.00005930 BTC

-Low: 0.00003500 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00004489 BTC

Days below 28 MA: 3

Moving AVG/56 = 0.00004702 BTC

Days below 56 MA: 5

Moving AVG/100 = 0.00005449 BTC

Days below 100 MA: 18

14D Percentage change

-18.7%

8.665e-05,8.677e-05,9.598e-05,8.527e-05,7.193e-05,7.914e-05,7.305e-05,7.051e-05,6.933e-05,6.681e-05,6.62e-05,6.038e-05,6.115e-05,5.45e-05,4.713e-05,5.355e-05,5.32e-05,5.287e-05,5.215e-05,5.164e-05,4.807e-05,5.508e-05,4.903e-05,5.06e-05,4.9e-05,4.467e-05,4.483e-05,4.357e-05,4.156e-05,3.782e-05,3.462e-05,4.24e-05,3.89e-05,4.029e-05,4.043e-05,3.965e-05,3.862e-05,3.846e-05,3.974e-05,3.935e-05,3.691e-05,3.787e-05,3.815e-05,3.944e-05,3.8e-05,3.68e-05,4.007e-05,4.126e-05,4.05e-05,4.031e-05,4.276e-05,4.146e-05,4.5e-05,4.393e-05,4.209e-05,4.149e-05,4.222e-05,4.022e-05,3.883e-05,3.887e-05,4.249e-05,4.223e-05,4.413e-05,5.138e-05,5.337e-05,5.57e-05,5.825e-05,5.567e-05,5.774e-05,5.703e-05,5.84e-05,6.53e-05,6.381e-05,6.326e-05,5.777e-05,6.286e-05,6.274e-05,6.14e-05,5.427e-05,5.807e-05,5.573e-05,6.318e-05,7.848e-05,7.285e-05,7.193e-05,7.343e-05,7.109e-05,6.894e-05,6.622e-05,6.416e-05,7.046e-05,6.882e-05,7.199e-05,7.629e-05,7e-05,7.425e-05,7.243e-05,6.81e-05,6.883e-05,6.497e-05,6.177e-05,5.991e-05,6.115e-05,6.266e-05,6.115e-05,5.68e-05,5.49e-05,5.839e-05,5.62e-05,5.622e-05,5.614e-05,5.102e-05,5.498e-05,5.292e-05,5.478e-05,5.513e-05,5.859e-05,5.718e-05,5.5e-05,5.393e-05,5.948e-05,5.88e-05,5.629e-05,5.347e-05,5.002e-05,5.074e-05,4.568e-05,4.4e-05,4.615e-05,4.512e-05,4.434e-05,4.456e-05,4.455e-05,4.421e-05,4.262e-05,4.186e-05,3.8e-05,3.672e-05,3.601e-05,3.716e-05,3.89e-05,3.74e-05,3.585e-05,3.788e-05,4.606e-05,4.995e-05,5.136e-05,5.262e-05,5.596e-05,5.439e-05,5.158e-05,5.084e-05,4.856e-05,4.718e-05,4.08e-05,4.128e-05,4.056e-05,3.951e-05,4.079e-05,4.579e-05,4.752e-05,5.07e-05,4.533e-05,4.666e-05,4e-05,4.151e-05,4.091e-05

BTC-GTO

$0.1683

0.00002273 BTC

44.80

10 Period AVG volume: 669.02 BTC

Current AVG volume: 106.07 BTC

Current AVG volumen/ 10 Period AVG volume

0.16x

7 Days - High: 0.00002985 BTC

-Low: 0.00002135 BTC

28 Days - High: 0.00002985 BTC

-Low: 0.00001884 BTC

200 DMA: 0.0000340576 BTC

Days below 200 DMA: 18

Moving AVG/28 = 0.00002333 BTC

Days below 28 MA: 3

Moving AVG/56 = 0.00002526 BTC

Days below 56 MA: 4

Moving AVG/100 = 0.00003241 BTC

Days below 100 MA: 62

14D Percentage change

-3.6%

2.096e-05,1.763e-05,1.784e-05,1.8e-05,1.693e-05,1.902e-05,1.825e-05,1.92e-05,1.631e-05,1.819e-05,1.915e-05,2.178e-05,2.093e-05,2.021e-05,2.104e-05,2.428e-05,4.23e-05,4.569e-05,3.354e-05,4.034e-05,4.97e-05,4.703e-05,4.954e-05,4.624e-05,5.489e-05,6.538e-05,5.919e-05,5.14e-05,4.419e-05,3.647e-05,4.35e-05,4.266e-05,4.539e-05,4.32e-05,3.924e-05,3.975e-05,4.216e-05,3.927e-05,3.901e-05,4.378e-05,4.149e-05,3.975e-05,3.771e-05,3.428e-05,3.301e-05,2.975e-05,3.191e-05,3.212e-05,3.075e-05,2.871e-05,3.292e-05,3.318e-05,3.346e-05,3.263e-05,2.93e-05,4.641e-05,4.315e-05,4.078e-05,3.65e-05,5.612e-05,5.692e-05,5.129e-05,4.535e-05,4.351e-05,3.571e-05,4.295e-05,3.904e-05,3.84e-05,4.12e-05,4.05e-05,3.894e-05,3.806e-05,3.787e-05,3.802e-05,3.72e-05,3.468e-05,3.45e-05,3.137e-05,3.107e-05,2.949e-05,2.796e-05,2.742e-05,2.784e-05,2.833e-05,2.7e-05,2.684e-05,3.225e-05,2.981e-05,2.904e-05,3.09e-05,2.871e-05,2.81e-05,2.794e-05,2.981e-05,3.004e-05,2.89e-05,2.983e-05,3.052e-05,2.842e-05,2.82e-05,2.806e-05,2.6e-05,2.794e-05,2.679e-05,2.541e-05,2.45e-05,2.526e-05,2.345e-05,2.401e-05,2.493e-05,2.483e-05,2.563e-05,2.555e-05,2.612e-05,2.641e-05,2.833e-05,2.82e-05,2.851e-05,2.893e-05,3.023e-05,3.287e-05,3.401e-05,3.628e-05,3.283e-05,3.167e-05,3.393e-05,3.887e-05,3.909e-05,3.498e-05,4.636e-05,6.414e-05,6.148e-05,5.762e-05,5.2e-05,5.668e-05,5.93e-05,6.171e-05,5.479e-05,5.068e-05,4.77e-05,4.905e-05,4.753e-05,4.336e-05,4.138e-05,3.823e-05,3.746e-05,3.822e-05,3.82e-05,4.486e-05,4.073e-05,3.759e-05,3.743e-05,3.812e-05,3.866e-05,3.698e-05,3.519e-05,3.307e-05,3.527e-05,3.38e-05,3.372e-05,3.282e-05,3.157e-05,3.233e-05,3.1e-05,3.159e-05,3.107e-05,3.367e-05,3.312e-05,3.154e-05,3.231e-05,3.105e-05,3.034e-05,2.919e-05,2.842e-05,2.697e-05,2.583e-05,2.416e-05,2.368e-05,2.383e-05,2.316e-05,2.447e-05,2.393e-05,2.454e-05,2.503e-05,2.403e-05,2.309e-05,2.103e-05,2.072e-05,1.947e-05,1.992e-05,1.93e-05,1.958e-05,1.97e-05,2.01e-05,2.22e-05,2.236e-05,2.465e-05,2.528e-05,2.475e-05,2.367e-05,2.508e-05,2.405e-05,2.354e-05,2.173e-05,2.26e-05,2.359e-05,2.316e-05,2.343e-05,2.47e-05,2.55e-05,2.76e-05,2.758e-05,2.667e-05,2.469e-05,2.193e-05,2.312e-05,2.273e-05

BTC-MDA

$0.5737

0.00007749 BTC

44.88

10 Period AVG volume: 106.05 BTC

Current AVG volume: 12.28 BTC

Current AVG volumen/ 10 Period AVG volume

0.12x

7 Days - High: 0.00008560 BTC

-Low: 0.00007701 BTC

28 Days - High: 0.00009555 BTC

-Low: 0.00006301 BTC

200 DMA: 0.000121358 BTC

Days below 200 DMA: 92

Moving AVG/28 = 0.00007798 BTC

Days below 28 MA: 1

Moving AVG/56 = 0.00008326 BTC

Days below 56 MA: 65

Moving AVG/100 = 0.00009932 BTC

Days below 100 MA: 65

14D Percentage change

-9.1%

0.00076609,0.000594,0.00057003,0.0005,0.00043688,0.00042,0.00036741,0.00029999,0.00025676,0.00029733,0.0002953,0.00027278,0.000265,0.000258,0.00025389,0.0002235,0.00020711,0.00020998,0.00020339,0.00023,0.00022691,0.00022221,0.00022802,0.00022798,0.00022,0.00024506,0.0002229,0.00019311,0.0001908,0.0002355,0.00025499,0.00022519,0.00023955,0.00021471,0.00021962,0.00023702,0.00020502,0.00020012,0.00020051,0.00019115,0.00020504,0.000179,0.000155,0.00016132,0.00017106,0.00016055,0.00018748,0.00023853,0.00023851,0.00023043,0.0002443,0.0002151,0.00020894,0.00019,0.00015882,0.00013787,0.00014014,0.00013004,0.00012147,0.00013431,0.00012263,0.00012164,0.00010402,7.85e-05,8.543e-05,9.595e-05,8.765e-05,8.755e-05,9.822e-05,8.525e-05,9.407e-05,7.891e-05,8.999e-05,0.00010084,0.00012033,0.000108,0.00013108,0.00015226,0.00014057,0.0001422,0.000154,0.00017815,0.00013797,0.00013639,0.00013804,0.00013302,0.0001428,0.00016166,0.0001729,0.00015109,0.00017717,0.00022684,0.00021016,0.00023535,0.0002429,0.00021936,0.00021807,0.00024146,0.00020938,0.0002263,0.00034996,0.00026501,0.00021202,0.00016557,0.00017162,0.00017183,0.00019465,0.000211,0.0002005,0.00018385,0.00017935,0.00018511,0.00018083,0.0001964,0.00018512,0.00017711,0.00018261,0.00017159,0.0001753,0.00015256,0.00015761,0.00016273,0.00015906,0.00014334,0.00016486,0.00015506,0.00015697,0.00015899,0.00015517,0.00015355,0.00014551,0.00014412,0.00014405,0.00013859,0.0001436,0.00013569,0.00013782,0.00013126,0.00011907,0.00012002,0.00012497,0.00012858,0.00012958,0.00012911,0.00012457,0.00012109,0.00011513,0.00011626,0.00011805,0.00010931,0.00010943,0.00010898,0.00011094,0.00010298,0.00010209,0.00010436,0.00011064,0.00010903,0.00010158,9.641e-05,9.669e-05,9.336e-05,0.00010239,0.00010237,9.75e-05,0.00010104,0.00010102,0.00010249,0.00010251,0.00010004,0.0001021,0.00011261,0.00010465,0.00010756,0.00010518,0.00010393,0.00010503,0.00010623,0.00010028,0.00010277,9.958e-05,9.793e-05,9.842e-05,0.00010435,0.00010202,0.00010127,0.00010166,0.00010308,0.00011314,0.00010918,0.00011737,0.00011231,0.00011878,0.0001163,0.00011928,0.00012311,0.00013596,0.00013344,0.00012381,0.00013302,0.00013767,0.00013147,0.00012346,0.00012651,0.00012125,0.00012801,0.00012897,0.00013631,0.000134,0.00013781,0.00013129,0.00012738,0.00013455,0.00012898,0.00012587,0.00012365,0.00011554,0.00011579,0.00011076,0.00010765,0.0001134,0.00011297,0.00011736,0.00011514,0.00010927,0.00011947,0.00011496,0.00011572,0.00011209,0.00010925,9.749e-05,9.862e-05,9.747e-05,9.769e-05,9.57e-05,8.945e-05,9.283e-05,9.494e-05,9.449e-05,0.00010118,0.00010041,0.000104,9.886e-05,0.00010178,0.00010239,0.00010039,9.548e-05,9.293e-05,8.667e-05,8.678e-05,8.587e-05,8.416e-05,8.585e-05,8.381e-05,8.394e-05,8.272e-05,8.043e-05,7.966e-05,7.819e-05,7.83e-05,7.483e-05,7.152e-05,6.69e-05,6.827e-05,6.394e-05,6.426e-05,6.571e-05,6.848e-05,7.84e-05,8.527e-05,8.65e-05,8.172e-05,8.389e-05,8.68e-05,8.406e-05,8.368e-05,8.452e-05,8.158e-05,7.759e-05,7.851e-05,7.729e-05,7.807e-05,7.777e-05,7.761e-05,7.951e-05,7.958e-05,7.741e-05,7.959e-05,7.819e-05,7.786e-05,7.749e-05

BTC-SALT

$1.2201

0.00016480 BTC

45.08

10 Period AVG volume: 234.65 BTC

Current AVG volume: 34.21 BTC

Current AVG volumen/ 10 Period AVG volume

0.15x

7 Days - High: 0.00023100 BTC

-Low: 0.00014930 BTC

28 Days - High: 0.00023100 BTC

-Low: 0.00014930 BTC

200 DMA: 0.000380572 BTC

Days below 200 DMA: 97

Moving AVG/28 = 0.00017175 BTC

Days below 28 MA: 3

Moving AVG/56 = 0.00019682 BTC

Days below 56 MA: 68

Moving AVG/100 = 0.00027356 BTC

Days below 100 MA: 69

14D Percentage change

-5.2%

0.001292,0.0017,0.00147,0.001277,0.000999,0.000961,0.000961,0.000756,0.000737,0.00064,0.000696,0.000792,0.000661,0.000578,0.000506,0.000529,0.000591,0.000543,0.000531,0.000524,0.000456,0.000424,0.000584,0.000517,0.000558,0.000575,0.000515,0.000508,0.000499,0.000478,0.000443,0.000411,0.000334,0.000326,0.00036,0.000318,0.00035,0.000401,0.000441,0.000486,0.000595,0.000577,0.000611,0.000588,0.000606,0.000588,0.000529,0.000454,0.000437,0.000505,0.000446,0.000458,0.000456,0.000446,0.00045,0.000446,0.000447,0.000476,0.000447,0.000424,0.000368,0.000435,0.000421,0.00047,0.000499,0.000574,0.000539,0.00054,0.000402,0.000477,0.000538,0.000478,0.000436,0.000446,0.000468,0.000568,0.00051,0.000524,0.000515,0.000573,0.000577,0.000552,0.000722,0.000646,0.000686,0.00072,0.000848,0.0008,0.001144,0.001171,0.000994,0.00096,0.000924,0.000921,0.000802,0.000771,0.000858,0.000642,0.000733,0.0008,0.000955,0.000997,0.000866,0.000863,0.000875,0.000816,0.000811,0.00075,0.000726,0.000769,0.000723,0.000689,0.00077,0.000712,0.000687,0.000698,0.000704,0.000671,0.000714,0.000692,0.000664,0.000681,0.000611,0.000595,0.000566,0.000544,0.000577,0.000528,0.000518,0.000563,0.000542,0.000546,0.000541,0.000515,0.000485,0.000486,0.000476,0.000458,0.000483,0.000534,0.000484,0.00045,0.000422,0.000384,0.000375,0.000396,0.000416,0.000467,0.00044,0.000401,0.000389,0.000379,0.000373,0.000407,0.000388,0.000376,0.000367,0.000362,0.000341,0.000332,0.000344,0.000329,0.000333,0.000328,0.000341,0.000342,0.0003286,0.000321,0.000297,0.00029,0.0002841,0.0002958,0.0003178,0.0003376,0.000341,0.0003726,0.0003627,0.000327,0.0003242,0.0003339,0.0002967,0.0002913,0.0002941,0.0002857,0.0002908,0.0002998,0.000291,0.0002923,0.0002874,0.0002875,0.0002917,0.0002998,0.0003169,0.0003373,0.0003252,0.0003372,0.0003442,0.0003515,0.0003399,0.0003477,0.0003852,0.0004109,0.0004023,0.000377,0.0004092,0.0004085,0.0004205,0.000386,0.0003957,0.0004106,0.0004351,0.0004666,0.0004355,0.0004461,0.0004555,0.0004381,0.00042,0.0004169,0.0004015,0.0003953,0.0003754,0.0003827,0.000345,0.0003275,0.0003351,0.0003707,0.0003956,0.0003655,0.0003506,0.0003318,0.0003356,0.0003405,0.0003405,0.0003269,0.0002939,0.0002796,0.0002923,0.0002858,0.0002839,0.000276,0.0002494,0.0002689,0.0002632,0.0002736,0.00027,0.0002738,0.000275,0.000262,0.0002617,0.0002545,0.0002519,0.0002434,0.0002318,0.0002114,0.0002078,0.00019,0.0001815,0.0001963,0.0001883,0.0001855,0.000183,0.0001852,0.0001902,0.0001874,0.0002062,0.0001835,0.000179,0.0001583,0.0001681,0.0001633,0.0001711,0.0001658,0.000164,0.0001743,0.0001817,0.0001941,0.0001865,0.0001899,0.0001808,0.0001787,0.0001809,0.0001734,0.000163,0.0001601,0.0001609,0.0001588,0.000166,0.0001619,0.0001632,0.000165,0.0001872,0.000189,0.000177,0.0001533,0.0001661,0.0001648

BTC-GXS

$3.2198

0.00043490 BTC

52.01

10 Period AVG volume: 68.65 BTC

Current AVG volume: 6.65 BTC

Current AVG volumen/ 10 Period AVG volume

0.10x

7 Days - High: 0.00046010 BTC

-Low: 0.00040280 BTC

28 Days - High: 0.00046010 BTC

-Low: 0.00034010 BTC

200 DMA: 0.000426474 BTC

Days above 200 DMA: 2

Moving AVG/28 = 0.00040535 BTC

Days above 28 MA: 10

Moving AVG/56 = 0.00044201 BTC

Days below 56 MA: 4

Moving AVG/100 = 0.00043003 BTC

Days above 100 MA: 2

14D Percentage change

10.8%

0.0002653,0.00028,0.0002748,0.0002898,0.0002799,0.0003341,0.0003128,0.0003417,0.00034,0.0003165,0.000304,0.000285,0.00027,0.0002824,0.0002676,0.0002609,0.0002525,0.0002405,0.0002154,0.0001852,0.0001476,0.0001519,0.0001638,0.0001426,0.0001376,0.0001515,0.0001643,0.0001752,0.0002068,0.0002277,0.0002643,0.0003969,0.0003729,0.0004082,0.0003861,0.0003633,0.0003427,0.0003388,0.0003485,0.0003338,0.0003624,0.0003461,0.000365,0.0003724,0.0003778,0.0003654,0.0003884,0.0005534,0.0005333,0.0004224,0.0005688,0.0005294,0.000523,0.000517,0.0005148,0.0006863,0.0006398,0.0007025,0.000618,0.0005311,0.0004699,0.000463,0.0004513,0.0004979,0.0004562,0.0004217,0.0004446,0.00043,0.000446,0.000469,0.000472,0.0004647,0.0004585,0.0004731,0.0004244,0.0004425,0.0004592,0.0004987,0.0005301,0.0005187,0.0004956,0.0005039,0.0005093,0.0005083,0.0005192,0.000555,0.0005734,0.0005415,0.0005299,0.0005163,0.000478,0.0004882,0.0004512,0.0004423,0.0004381,0.0004073,0.0003888,0.0004099,0.0004123,0.0004113,0.0004062,0.0004016,0.0003857,0.0003834,0.0003792,0.0003579,0.0003378,0.0003417,0.0003296,0.0003297,0.0003204,0.0003147,0.0003167,0.0003165,0.0003206,0.0003103,0.0003188,0.0003345,0.0003236,0.0003178,0.0003137,0.0002968,0.0003075,0.0003093,0.0003171,0.0003061,0.0003096,0.0003143,0.0003186,0.0003408,0.0003499,0.0003579,0.0003637,0.0003857,0.0003841,0.0003774,0.000374,0.0003722,0.0003744,0.0003794,0.0003777,0.0003682,0.0003561,0.0003571,0.000362,0.0003738,0.0003669,0.0003729,0.0003665,0.0003594,0.0003548,0.0003596,0.0003718,0.0004084,0.0004303,0.0004052,0.0004123,0.0004045,0.0004016,0.0003753,0.0003944,0.0003936,0.000436,0.0004598,0.0004382,0.0004385,0.0004775,0.0004545,0.0004477,0.0004433,0.0004249,0.0004186,0.0004289,0.0004569,0.0004447,0.0004321,0.0004359,0.0004376,0.0004271,0.000427,0.000433,0.0004381,0.000431,0.000428,0.0004179,0.0004141,0.0004058,0.000381,0.000387,0.0003818,0.0003872,0.0003786,0.0003938,0.0004666,0.0004451,0.0004471,0.0004557,0.000448,0.0004702,0.000461,0.0005288,0.0005065,0.0005256,0.000533,0.0005192,0.000504,0.000532,0.0005269,0.0005124,0.0004989,0.0005041,0.0005008,0.0004886,0.0004766,0.0004788,0.0004567,0.0004341,0.0004443,0.0004278,0.0004165,0.0004044,0.0003976,0.0003989,0.0003953,0.0003936,0.0003937,0.000406,0.000415,0.0003901,0.0003924,0.0003929,0.0003872,0.0003905,0.0003879,0.0003716,0.0003599,0.0004138,0.0003807,0.000418,0.0004137,0.0004148,0.0004394,0.00043,0.000439,0.0004264,0.000423,0.000439,0.0004349

BTC-ZRX

$1.1705

0.00015810 BTC

53.66

10 Period AVG volume: 1855.20 BTC

Current AVG volume: 255.89 BTC

Current AVG volumen/ 10 Period AVG volume

0.14x

7 Days - High: 0.00018174 BTC

-Low: 0.00014165 BTC

28 Days - High: 0.00018629 BTC

-Low: 0.00009791 BTC

200 DMA: 0.000125803 BTC

Days above 200 DMA: 23

Moving AVG/28 = 0.00014064 BTC

Days above 28 MA: 10

Moving AVG/56 = 0.00014462 BTC

Days above 56 MA: 2

Moving AVG/100 = 0.00014659 BTC

Days above 100 MA: 2

14D Percentage change

8.7%

4.852e-05,5.6e-05,5.157e-05,5.187e-05,5e-05,4.9e-05,4.6e-05,4.515e-05,4.38e-05,4.126e-05,4.506e-05,4.218e-05,4.002e-05,3.776e-05,4.2e-05,4.167e-05,3.5e-05,3.527e-05,3.22e-05,3.423e-05,3.486e-05,3.955e-05,4.119e-05,4.021e-05,3.363e-05,3.372e-05,3.431e-05,3.285e-05,3.665e-05,3.438e-05,3.473e-05,3.394e-05,3.4e-05,3.1e-05,3.047e-05,2.615e-05,2.472e-05,2.388e-05,2.445e-05,2.474e-05,2.398e-05,2.59e-05,2.794e-05,2.96e-05,3.293e-05,2.968e-05,2.982e-05,3.116e-05,3.082e-05,2.991e-05,2.715e-05,2.366e-05,2.384e-05,2.639e-05,2.462e-05,2.411e-05,2.422e-05,2.808e-05,2.718e-05,2.861e-05,2.63e-05,2.401e-05,2.378e-05,2.264e-05,1.953e-05,1.884e-05,1.843e-05,1.964e-05,1.901e-05,1.958e-05,1.896e-05,1.881e-05,1.503e-05,1.584e-05,1.578e-05,1.476e-05,1.396e-05,1.501e-05,2.103e-05,2.322e-05,2.026e-05,1.976e-05,2.331e-05,2.836e-05,3.233e-05,3.526e-05,3.68e-05,3.591e-05,4.414e-05,4.544e-05,4.996e-05,4.095e-05,4.28e-05,4.593e-05,4.714e-05,5.457e-05,6.459e-05,6.478e-05,6.122e-05,6.466e-05,6.897e-05,6.455e-05,8.098e-05,8.365e-05,0.00012947,0.00015141,0.0001436,0.00013783,0.00016,0.00016588,0.00014438,0.00012696,0.0001381,0.00013778,0.00014449,0.00015823,0.000159,0.00015015,0.00015508,0.00014648,0.0001478,0.000145,0.00018209,0.000184,0.00016903,0.00016625,0.000159,0.00018288,0.00017573,0.0001479,0.00015091,0.00013963,0.00011755,0.00013154,0.00013,0.0001315,0.00013087,0.0001288,0.00012184,0.00011558,0.00011287,0.00011365,0.00014071,0.00012691,0.00011577,0.00011088,0.00010531,8.955e-05,8.992e-05,9.209e-05,9.631e-05,9.528e-05,0.00010201,0.00010059,9.287e-05,8.866e-05,8.85e-05,8.499e-05,7.989e-05,8.018e-05,7.69e-05,7.266e-05,7.026e-05,6.846e-05,6.932e-05,7.188e-05,7.161e-05,6.842e-05,6.455e-05,6.29e-05,5.867e-05,6.053e-05,5.608e-05,5.4e-05,5.47e-05,6.016e-05,6.514e-05,6.645e-05,6.283e-05,6.946e-05,7.077e-05,8.037e-05,8.156e-05,7.941e-05,7.509e-05,7.473e-05,7.864e-05,7.411e-05,7.493e-05,8.008e-05,7.63e-05,8.016e-05,7.84e-05,7.766e-05,8.127e-05,7.916e-05,8.188e-05,8.611e-05,8.768e-05,8.693e-05,9.237e-05,9.512e-05,9.343e-05,0.0001055,0.000113,0.00011003,0.0001114,0.00010325,0.00011217,0.0001124,0.00012,0.0001139,0.00012331,0.00011903,0.0001292,0.00013737,0.00012781,0.00013264,0.00014243,0.00015041,0.00018252,0.00016658,0.00016689,0.00018321,0.00018905,0.00018502,0.00020628,0.000198,0.00019443,0.00020161,0.00017867,0.000175,0.00016418,0.00015431,0.00015943,0.00017852,0.00017153,0.00015979,0.00014408,0.00017792,0.00018126,0.00017102,0.00016489,0.000161,0.00014518,0.00016743,0.00016661,0.00017094,0.00016705,0.00016837,0.00017586,0.00016613,0.00016676,0.000175,0.000169,0.00016725,0.00016458,0.00015602,0.00015531,0.00013782,0.00012945,0.000142,0.00013694,0.00013475,0.00013034,0.00012929,0.00013091,0.00013054,0.00012705,0.00012175,0.00011765,0.00011086,0.00011357,0.00010277,0.00010499,0.00010321,0.00010624,0.00011835,0.00012594,0.00014608,0.00013589,0.00014035,0.00015355,0.00015367,0.00014708,0.00014442,0.00013599,0.00012915,0.00013157,0.00012526,0.00015472,0.00015824,0.00017535,0.00017171,0.00017033,0.00016381,0.0001677,0.00014402,0.00015575,0.0001581

BTC-BTS

$0.2028

0.00002739 BTC

53.82

10 Period AVG volume: 146.79 BTC

Current AVG volume: 13.01 BTC

Current AVG volumen/ 10 Period AVG volume

0.09x

7 Days - High: 0.00003120 BTC

-Low: 0.00002617 BTC

28 Days - High: 0.00003120 BTC

-Low: 0.00002113 BTC

200 DMA: 0.0000275234 BTC

Days below 200 DMA: 3

Moving AVG/28 = 0.00002552 BTC

Days above 28 MA: 21

Moving AVG/56 = 0.00002571 BTC

Days above 56 MA: 9

Moving AVG/100 = 0.00002791 BTC

Days below 100 MA: 3

14D Percentage change

1.4%

1.834e-05,1.71e-05,1.794e-05,1.648e-05,1.536e-05,1.475e-05,1.554e-05,1.775e-05,1.374e-05,1.338e-05,1.349e-05,1.255e-05,1.289e-05,1.516e-05,1.446e-05,1.276e-05,1e-05,1.125e-05,1.19e-05,1.068e-05,1.056e-05,1.248e-05,1.43e-05,2.007e-05,2.025e-05,2.336e-05,1.948e-05,2.299e-05,2.656e-05,3.844e-05,3.688e-05,3.454e-05,3.794e-05,3.94e-05,4.244e-05,3.695e-05,3.536e-05,3.447e-05,3.89e-05,4.828e-05,4.607e-05,5.554e-05,5.222e-05,5.819e-05,5.403e-05,4.487e-05,4.7e-05,4.995e-05,4.998e-05,4.646e-05,4.122e-05,4.154e-05,4.523e-05,4.326e-05,4.04e-05,3.727e-05,3.03e-05,3.124e-05,3.045e-05,3.271e-05,3.432e-05,3.096e-05,2.929e-05,2.941e-05,3.578e-05,3.824e-05,4.103e-05,4.67e-05,4.332e-05,4.091e-05,3.909e-05,4.382e-05,4.191e-05,3.575e-05,3.613e-05,3.25e-05,2.884e-05,2.93e-05,2.837e-05,2.846e-05,2.993e-05,2.869e-05,2.921e-05,2.754e-05,2.774e-05,2.898e-05,2.691e-05,2.71e-05,2.559e-05,2.466e-05,2.38e-05,2.192e-05,2.04e-05,2.25e-05,2.224e-05,2.16e-05,2.198e-05,2.142e-05,2.057e-05,2.14e-05,2.182e-05,2.093e-05,1.909e-05,1.955e-05,1.874e-05,1.781e-05,1.77e-05,1.738e-05,1.811e-05,1.796e-05,1.775e-05,1.764e-05,1.779e-05,1.762e-05,1.808e-05,1.786e-05,1.754e-05,1.686e-05,1.709e-05,1.817e-05,1.799e-05,1.833e-05,1.88e-05,1.841e-05,1.905e-05,1.794e-05,1.807e-05,1.809e-05,1.788e-05,1.818e-05,1.813e-05,1.872e-05,2.089e-05,2.049e-05,2.007e-05,2.105e-05,2.085e-05,2.064e-05,2.041e-05,2.046e-05,2.089e-05,2.235e-05,2.266e-05,2.381e-05,2.333e-05,2.742e-05,2.608e-05,2.665e-05,2.795e-05,2.948e-05,3.136e-05,2.991e-05,2.978e-05,3.032e-05,3.057e-05,2.787e-05,2.968e-05,2.926e-05,3.005e-05,3.653e-05,3.894e-05,4.024e-05,4.08e-05,3.665e-05,3.607e-05,3.569e-05,3.43e-05,3.346e-05,3.386e-05,3.317e-05,2.966e-05,2.872e-05,2.939e-05,2.952e-05,2.892e-05,2.959e-05,2.995e-05,3.019e-05,3.075e-05,3.135e-05,3.124e-05,3.007e-05,2.814e-05,2.588e-05,2.735e-05,2.589e-05,2.749e-05,2.746e-05,2.601e-05,2.658e-05,2.656e-05,2.65e-05,2.755e-05,2.937e-05,3.013e-05,2.893e-05,2.961e-05,2.863e-05,2.855e-05,2.783e-05,2.757e-05,2.539e-05,2.542e-05,2.385e-05,2.462e-05,2.491e-05,2.439e-05,2.471e-05,2.459e-05,2.426e-05,2.404e-05,2.409e-05,2.374e-05,2.295e-05,2.241e-05,2.201e-05,2.225e-05,2.16e-05,2.16e-05,2.138e-05,2.16e-05,2.166e-05,2.207e-05,2.431e-05,2.43e-05,2.564e-05,2.633e-05,2.578e-05,2.63e-05,2.701e-05,2.703e-05,2.551e-05,2.489e-05,2.467e-05,2.533e-05,2.632e-05,2.767e-05,3.067e-05,3.01e-05,2.932e-05,2.966e-05,2.687e-05,2.736e-05,2.739e-05

BTC-RDN

$0.9598

0.00012964 BTC

56.53

10 Period AVG volume: 16.52 BTC

Current AVG volume: 11.29 BTC

Current AVG volumen/ 10 Period AVG volume

0.68x

7 Days - High: 0.00013450 BTC

-Low: 0.00011445 BTC

28 Days - High: 0.00016800 BTC

-Low: 0.00011251 BTC

200 DMA: 0.000234371 BTC

Days below 200 DMA: 57

Moving AVG/28 = 0.00012288 BTC

Days above 28 MA: 2

Moving AVG/56 = 0.00013746 BTC

Days below 56 MA: 64

Moving AVG/100 = 0.00017112 BTC

Days below 100 MA: 80

14D Percentage change

3.5%

0.00025051,0.0002172,0.00023196,0.00026,0.00026449,0.0003475,0.0003171,0.00027401,0.000257,0.000263,0.00027073,0.0003325,0.00032439,0.00047805,0.00050066,0.00054876,0.00051,0.0006,0.00049269,0.00043147,0.00034335,0.00043968,0.00036154,0.00032134,0.00032074,0.00027381,0.00026921,0.00019314,0.00013835,0.00018504,0.000217,0.00018524,0.00017999,0.00016797,0.00020471,0.00019571,0.00018333,0.00020745,0.00022702,0.00025506,0.00025715,0.00024818,0.00024378,0.00023868,0.0002351,0.00023442,0.00028842,0.0002485,0.00025399,0.00026852,0.00030151,0.00032502,0.00031027,0.000371,0.00036776,0.00036,0.0004224,0.00034891,0.00039305,0.0004719,0.00049885,0.00055476,0.00052071,0.00048293,0.00048339,0.00044219,0.00044605,0.00042052,0.00037842,0.00039127,0.00042295,0.00041763,0.0004054,0.00039276,0.00037332,0.00041927,0.00038821,0.00038957,0.00038499,0.00039523,0.00042283,0.00041177,0.00040446,0.00039996,0.0003928,0.00035644,0.00036678,0.00034903,0.00033405,0.00034859,0.00033239,0.00033868,0.00034872,0.00031636,0.00031344,0.000315,0.0003108,0.00029905,0.00030516,0.00030585,0.00030697,0.00032118,0.00033395,0.0003162,0.00030106,0.00032708,0.00032849,0.00032448,0.0003224,0.00030274,0.00028696,0.00025641,0.0002445,0.00025761,0.00024062,0.00024017,0.00023197,0.00022836,0.00021709,0.00020778,0.00021582,0.00022004,0.00022414,0.00021215,0.00020407,0.00020545,0.00020474,0.00020889,0.00019613,0.00017531,0.00017709,0.00017828,0.00018431,0.00018436,0.00018614,0.00020034,0.00019459,0.00019405,0.00019191,0.00021301,0.000195,0.00021449,0.00019769,0.00017743,0.00017762,0.00017942,0.0001762,0.00018127,0.00017562,0.00017825,0.00018131,0.00017929,0.00018679,0.00018873,0.00018973,0.0002,0.00019478,0.00020448,0.00020725,0.0002072,0.000218,0.00023241,0.0002345,0.00021301,0.00023388,0.00022959,0.00023944,0.00021456,0.00023302,0.00023274,0.00024634,0.000244,0.00024441,0.00024262,0.00024399,0.00025933,0.00023894,0.000228,0.00021371,0.00021882,0.00021472,0.00020432,0.00021469,0.0002018,0.00019623,0.00019771,0.00019655,0.00019941,0.00019639,0.00019668,0.00020204,0.0002095,0.00020682,0.00020222,0.0001881,0.00017678,0.00018523,0.00018452,0.00018206,0.0001833,0.000173,0.00018018,0.00017546,0.0001761,0.00018768,0.0001896,0.00018463,0.00017569,0.00017014,0.00016048,0.00016255,0.0001608,0.00015508,0.00014104,0.00013819,0.00012716,0.00012855,0.00015118,0.00013855,0.00014056,0.00013007,0.00013243,0.0001344,0.0001292,0.0001315,0.00012587,0.00012829,0.00012869,0.00012564,0.00011974,0.00012117,0.00011861,0.00011712,0.00012942,0.00012998,0.00013963,0.00012913,0.00012799,0.00012326,0.00012066,0.0001222,0.00012505,0.00012453,0.00011855,0.00011974,0.00011812,0.00011873,0.00011801,0.00011646,0.00011989,0.00012129,0.00012128,0.00011977,0.00012005,0.00012495,0.00012964

BTC-POWR

$0.3698

0.00004995 BTC

58.87

10 Period AVG volume: 271.26 BTC

Current AVG volume: 13.38 BTC

Current AVG volumen/ 10 Period AVG volume

0.05x

7 Days - High: 0.00005989 BTC

-Low: 0.00004498 BTC

28 Days - High: 0.00005989 BTC

-Low: 0.00003000 BTC

200 DMA: 0.0000572648 BTC

Days below 200 DMA: 65

Moving AVG/28 = 0.00004324 BTC

Days above 28 MA: 23

Moving AVG/56 = 0.00004198 BTC

Days above 56 MA: 12

Moving AVG/100 = 0.00004706 BTC

Days above 100 MA: 7

14D Percentage change

17.4%

8.1e-06,1.649e-05,1.476e-05,1.718e-05,2.182e-05,3.193e-05,2.521e-05,2.431e-05,2.647e-05,2.575e-05,2.597e-05,2.516e-05,2.665e-05,4.197e-05,3.449e-05,3.124e-05,3.421e-05,3.92e-05,5.145e-05,6.826e-05,7.853e-05,0.0001035,9.252e-05,9.664e-05,9.036e-05,8.185e-05,6.895e-05,6.347e-05,5.445e-05,6.606e-05,6.41e-05,6.41e-05,6.3e-05,6.304e-05,5.758e-05,4.41e-05,2.901e-05,3.418e-05,3.923e-05,3.297e-05,3.248e-05,3.355e-05,3.84e-05,4.385e-05,3.782e-05,3.5e-05,4e-05,5.611e-05,6.045e-05,7.325e-05,7.382e-05,6.289e-05,6.579e-05,6.745e-05,6.894e-05,5.97e-05,5.799e-05,6.104e-05,6.75e-05,6.568e-05,7.275e-05,7.908e-05,8.7e-05,0.00011455,0.00010329,8.246e-05,9.597e-05,0.00011086,0.00010469,0.00011146,0.00010244,0.0001095,0.00011417,0.00011142,0.00010198,9.35e-05,7.805e-05,9.739e-05,9.92e-05,0.00010456,0.00010037,9.368e-05,9.17e-05,9.871e-05,9.434e-05,9.284e-05,9.105e-05,9.269e-05,8.939e-05,8.928e-05,8.358e-05,8.644e-05,8.17e-05,8.053e-05,8.046e-05,7.623e-05,6.99e-05,7.556e-05,8.498e-05,8.253e-05,8.447e-05,8.738e-05,8.548e-05,8.277e-05,8.57e-05,8.403e-05,7.918e-05,8.146e-05,7.551e-05,7.066e-05,6.854e-05,6.066e-05,6.023e-05,5.989e-05,6.034e-05,5.895e-05,6.028e-05,5.867e-05,5.603e-05,5.383e-05,5.245e-05,5.058e-05,5.231e-05,5.114e-05,4.927e-05,4.782e-05,4.417e-05,4.576e-05,4.58e-05,4.529e-05,4.455e-05,4.612e-05,5.15e-05,4.949e-05,4.701e-05,4.523e-05,4.176e-05,3.95e-05,4.324e-05,4.295e-05,4.414e-05,4.299e-05,4.007e-05,4.222e-05,4.319e-05,4.089e-05,4.242e-05,4.188e-05,4.065e-05,4.034e-05,4.021e-05,3.872e-05,4.225e-05,4.559e-05,4.724e-05,4.399e-05,4.315e-05,4.347e-05,4.55e-05,4.419e-05,4.543e-05,4.635e-05,4.717e-05,4.807e-05,5.232e-05,5.151e-05,5.216e-05,5.339e-05,5.737e-05,5.739e-05,5.753e-05,5.426e-05,5.68e-05,5.683e-05,6.167e-05,5.64e-05,6.01e-05,5.849e-05,5.927e-05,6.27e-05,5.952e-05,6.146e-05,6.165e-05,5.827e-05,5.763e-05,5.626e-05,5.468e-05,5.337e-05,5.445e-05,5.241e-05,4.911e-05,4.712e-05,4.824e-05,5.149e-05,5.257e-05,5.915e-05,5.387e-05,5.138e-05,5.036e-05,5.026e-05,4.932e-05,4.758e-05,4.556e-05,4.34e-05,4.577e-05,4.429e-05,4.463e-05,4.314e-05,4.131e-05,4.34e-05,4.423e-05,4.418e-05,4.353e-05,4.497e-05,4.501e-05,4.424e-05,4.447e-05,4.396e-05,4.229e-05,4.336e-05,4.316e-05,4.004e-05,4.116e-05,3.956e-05,3.811e-05,3.907e-05,3.81e-05,3.932e-05,3.969e-05,3.887e-05,4.04e-05,3.865e-05,3.82e-05,3.532e-05,3.399e-05,3.154e-05,3.28e-05,3.091e-05,3.135e-05,3.03e-05,3.486e-05,4.457e-05,4.608e-05,4.6e-05,4.29e-05,4.281e-05,4.184e-05,4.313e-05,4.065e-05,4.124e-05,4.099e-05,4.009e-05,4.583e-05,4.262e-05,4.284e-05,4.441e-05,4.524e-05,4.777e-05,5.258e-05,5.432e-05,5.371e-05,4.995e-05,5.093e-05,4.995e-05

Last updated: 04:43 am UTC (31 seconds ago)

Trading is very risky. Consult a financial advisor. Do not believe everything you read. RSIhunter is not responsible for any trading decisions.

Disclaimer: Information provided on this website is general in nature and does not constitute financial advice. We provide no guarantee for the accuracy of the presented data.

BTC: 3CTRRaD4AQVae3igmCpYmATtQADDejRXU2
ETH: 0xaF4cF03c9E975F079585B1c9737959B856373e69
LTC: 3AxYimP6z5ijhtEJ1fHWNxLmtDsrRgTL2v

Get in touch with us at [email protected]

About RSI Hunter

OVERSOLD

NEUTRAL

OVERBOUGHT

Stay Up-To-Date

Subscribe to our newsletter to hear about cool new features and up coming news.

Donate!