Crypto Price Charts | Cryptocurrency Indicators

About RSI Hunter

RSI Hunter is currently tracking 269 assets listed on Bittrex, 201 assets listed on Binance, 12 assets listed on Bitmex, and 206 assets listed on Kucoin.

Prices and RSI are updated every minute.

BTC-VEN

$1.9648

0.00026909 BTC

15.68

10 Period AVG volume: 1829.97 BTC

Current AVG volume: 1764.30 BTC

Current AVG volumen/ 10 Period AVG volume

0.96x

7 Days - High: 0.00035691 BTC

-Low: 0.00026400 BTC

28 Days - High: 0.00048100 BTC

-Low: 0.00026400 BTC

200 DMA: 0.000455347 BTC

Days below 200 DMA: 20

Moving AVG/28 = 0.00038493 BTC

Days below 28 MA: 38

Moving AVG/56 = 0.00043326 BTC

Days below 56 MA: 38

Moving AVG/100 = 0.00045550 BTC

Days below 100 MA: 26

14D Percentage change

-50.6%

3.38e-05,3.432e-05,3.788e-05,3.687e-05,3.778e-05,3.5e-05,3.41e-05,3.579e-05,3.677e-05,3.3e-05,3.393e-05,3.401e-05,3.127e-05,3.228e-05,3.345e-05,3.17e-05,2.939e-05,3.112e-05,2.917e-05,2.635e-05,2.533e-05,2.709e-05,2.348e-05,2.57e-05,3.07e-05,3.379e-05,3.951e-05,4.359e-05,5.835e-05,4.202e-05,2.65e-05,3.49e-05,3.699e-05,3.051e-05,3.454e-05,3.379e-05,3.364e-05,4.035e-05,4.813e-05,4.828e-05,6.54e-05,8.85e-05,8.032e-05,9.2e-05,9.76e-05,9.195e-05,9.26e-05,9.261e-05,9.8e-05,9.236e-05,0.00012808,0.0001302,0.0001648,0.00016307,0.00016473,0.00018109,0.0001762,0.000238,0.000252,0.000213,0.00027558,0.00027999,0.00028528,0.0003245,0.00042512,0.00048306,0.00044946,0.00041085,0.00044131,0.00044832,0.00042694,0.000434,0.00048292,0.00051542,0.000639,0.000695,0.000763,0.0007097,0.00066203,0.00062217,0.00065501,0.0006146,0.00058079,0.00057189,0.00059135,0.00062571,0.00058035,0.00055749,0.00059692,0.00054866,0.00050873,0.00053835,0.00050698,0.00052198,0.00053599,0.00051351,0.00049205,0.00048624,0.0004917,0.00052998,0.0005911,0.00055867,0.00054068,0.00051227,0.00057945,0.00055712,0.00056718,0.00055466,0.00058812,0.00057407,0.00061021,0.00054202,0.00048842,0.0004435,0.00045209,0.00040857,0.00038613,0.0003963,0.0004069,0.000446,0.00041425,0.00039453,0.0004003,0.00039522,0.000405,0.00043951,0.00046601,0.00046256,0.000455,0.00046977,0.00046707,0.00044839,0.00043899,0.00041012,0.00041182,0.00040177,0.00038278,0.00038664,0.00039649,0.00038702,0.00037354,0.00036626,0.00033904,0.00034125,0.00034231,0.00032777,0.00038637,0.00039128,0.0003653,0.000357,0.00035556,0.000365,0.0003621,0.00037613,0.00039798,0.0004055,0.0004315,0.00041848,0.00041605,0.000431,0.00041407,0.00042,0.00043832,0.00045287,0.00045275,0.0004325,0.00044132,0.00043631,0.00043202,0.0004111,0.00042809,0.00042333,0.00046471,0.00051854,0.00048951,0.0005048,0.0005346,0.00053363,0.00056136,0.00052756,0.00052199,0.00053432,0.00053646,0.00053323,0.00054524,0.00053273,0.0005375,0.00055999,0.00058693,0.0005555,0.00054964,0.00050435,0.00053271,0.00052182,0.00052644,0.00052416,0.00049015,0.0004627,0.00049899,0.00047775,0.00048007,0.00047139,0.00043451,0.00045911,0.00045502,0.000458,0.00045621,0.00048067,0.00052592,0.0005166,0.0005345,0.00053791,0.00053392,0.00052514,0.000515,0.00049133,0.0004938,0.0004602,0.00044585,0.00045053,0.00044194,0.00045326,0.00046879,0.00048157,0.00047381,0.00046604,0.00047099,0.00045552,0.00045245,0.00039852,0.000436,0.00041132,0.00042972,0.00040355,0.0004144,0.00040466,0.0004043,0.00041665,0.0004053,0.00040124,0.00038412,0.00038207,0.00037419,0.00037386,0.00036332,0.0003522,0.0003479,0.00033562,0.00033515,0.00030107,0.00030265,0.00028626,0.00026909

BTC-ONT

$3.9370

0.00053920 BTC

20.29

10 Period AVG volume: 1579.19 BTC

Current AVG volume: 2335.33 BTC

Current AVG volumen/ 10 Period AVG volume

1.48x

7 Days - High: 0.00058560 BTC

-Low: 0.00049940 BTC

28 Days - High: 0.00100500 BTC

-Low: 0.00049940 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00073120 BTC

Days below 28 MA: 27

Moving AVG/56 = 0.00084963 BTC

Days below 56 MA: 26

Moving AVG/100 = 0.00080533 BTC

Days below 100 MA: 15

14D Percentage change

-42.3%

0.00030446,0.00017899,0.00017022,0.000168,0.00015533,0.0001528,0.00017892,0.00020299,0.00017702,0.00016237,0.00015565,0.00014807,0.00015487,0.0001582,0.00015093,0.00015481,0.00016508,0.00017381,0.00021493,0.00028,0.00029342,0.00029873,0.00033538,0.00029607,0.0003059,0.00029015,0.00030747,0.000359,0.00042135,0.00046334,0.00054651,0.00050238,0.00051699,0.000682,0.0006198,0.0005567,0.0005359,0.0005435,0.0005395,0.0005141,0.0005156,0.000524,0.0005417,0.0004871,0.0004552,0.000455,0.0004737,0.0004908,0.0005669,0.0005688,0.0005881,0.0007432,0.000973,0.000836,0.000956,0.000922,0.00102,0.0010008,0.0009147,0.0009677,0.001006,0.000967,0.0009417,0.0009035,0.00084,0.0008577,0.0009432,0.000915,0.0009212,0.0008808,0.0008396,0.0008406,0.0008782,0.0009349,0.0009126,0.0008627,0.0008438,0.0009013,0.0008807,0.0008887,0.0008784,0.0008222,0.0008919,0.0008795,0.0009502,0.0009416,0.0010361,0.0010527,0.0010014,0.0010638,0.0011172,0.0010822,0.001088,0.0010712,0.00101,0.0010197,0.0009623,0.000943,0.0009525,0.0009335,0.0009395,0.0009548,0.0009977,0.001002,0.0009786,0.0009468,0.0008778,0.0008292,0.0008274,0.0008952,0.0008306,0.0008826,0.0008157,0.000833,0.0008288,0.0008009,0.0008058,0.0007673,0.0007631,0.0007508,0.0006982,0.0006859,0.0006726,0.000611,0.0005665,0.000553,0.0005338,0.0005422,0.0005396,0.0005432,0.0005548,0.0005392

BTC-CHAT

$0.0427

0.00000585 BTC

28.11

10 Period AVG volume: 67.04 BTC

Current AVG volume: 117.92 BTC

Current AVG volumen/ 10 Period AVG volume

1.76x

7 Days - High: 0.00000728 BTC

-Low: 0.00000577 BTC

28 Days - High: 0.00000984 BTC

-Low: 0.00000577 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00000732 BTC

Days below 28 MA: 9

Moving AVG/56 = 0.00000839 BTC

Days below 56 MA: 60

Moving AVG/100 = 0.00001042 BTC

Days below 100 MA: 69

14D Percentage change

-33.8%

4.146e-05,3.55e-05,3.181e-05,3.377e-05,3.114e-05,3.647e-05,3.465e-05,3.4e-05,3.46e-05,3.286e-05,3.171e-05,3.07e-05,2.926e-05,2.588e-05,2.478e-05,2.589e-05,2.51e-05,2.41e-05,2.282e-05,2.13e-05,1.95e-05,2.003e-05,1.975e-05,2.145e-05,2.04e-05,2.045e-05,1.931e-05,1.918e-05,1.853e-05,1.773e-05,1.731e-05,1.589e-05,1.631e-05,1.567e-05,1.495e-05,1.294e-05,1.242e-05,1.209e-05,1.196e-05,1.188e-05,1.153e-05,1.145e-05,1.111e-05,1.49e-05,1.2e-05,1.108e-05,9.74e-06,9.88e-06,9.81e-06,9.8e-06,1.103e-05,1.015e-05,1.057e-05,1.092e-05,1e-05,1.041e-05,1.111e-05,1.131e-05,1.277e-05,1.18e-05,1.124e-05,1.102e-05,1.057e-05,1.039e-05,1.03e-05,1.011e-05,1.013e-05,1.012e-05,1.016e-05,1.021e-05,1.031e-05,1.032e-05,1.058e-05,1.075e-05,1.102e-05,1.099e-05,1.123e-05,1.176e-05,1.404e-05,1.376e-05,1.318e-05,1.602e-05,1.611e-05,1.459e-05,1.321e-05,1.366e-05,1.329e-05,1.389e-05,1.474e-05,1.377e-05,1.441e-05,1.519e-05,1.413e-05,1.684e-05,1.659e-05,1.525e-05,1.482e-05,1.473e-05,1.38e-05,1.316e-05,1.225e-05,1.213e-05,1.258e-05,1.218e-05,1.233e-05,1.201e-05,1.241e-05,1.27e-05,1.225e-05,1.218e-05,1.177e-05,1.095e-05,1.002e-05,1.057e-05,1.045e-05,1.171e-05,1.201e-05,1.081e-05,1.105e-05,1.068e-05,1.081e-05,1.074e-05,1.08e-05,1.106e-05,1.034e-05,1.041e-05,1.011e-05,9.74e-06,9.43e-06,9.05e-06,8.09e-06,8.24e-06,7.29e-06,7.36e-06,7.62e-06,7.35e-06,7.6e-06,7.37e-06,7.28e-06,7.26e-06,7.25e-06,8.46e-06,7.91e-06,7.88e-06,7.16e-06,7.33e-06,7.03e-06,7.28e-06,7.04e-06,7.12e-06,7.51e-06,7.59e-06,7.88e-06,7.83e-06,8.25e-06,8.04e-06,7.86e-06,7.73e-06,7.91e-06,7.47e-06,6.72e-06,6.84e-06,6.64e-06,6.82e-06,6.61e-06,6.64e-06,6.18e-06,5.85e-06

BTC-LRC

$0.3212

0.00004399 BTC

32.96

10 Period AVG volume: 69.74 BTC

Current AVG volume: 164.40 BTC

Current AVG volumen/ 10 Period AVG volume

2.36x

7 Days - High: 0.00004898 BTC

-Low: 0.00004017 BTC

28 Days - High: 0.00005800 BTC

-Low: 0.00004017 BTC

200 DMA: 0.0000671389 BTC

Days below 200 DMA: 38

Moving AVG/28 = 0.00004987 BTC

Days below 28 MA: 70

Moving AVG/56 = 0.00005681 BTC

Days below 56 MA: 58

Moving AVG/100 = 0.00006836 BTC

Days below 100 MA: 39

14D Percentage change

-23.9%

1.576e-05,1.488e-05,1.85e-05,8.5e-06,8.6e-06,9.44e-06,1.35e-05,1.08e-05,1.1e-05,1.1e-05,1.1e-05,2.7e-05,2.492e-05,2.733e-05,2.256e-05,2.309e-05,2.15e-05,2.147e-05,2.245e-05,2.186e-05,2.243e-05,2.321e-05,2.278e-05,2.567e-05,2.211e-05,2.198e-05,2.111e-05,1.939e-05,1.667e-05,1.96e-05,2.289e-05,2.418e-05,2.381e-05,2.1e-05,2.133e-05,2.137e-05,2.5e-05,2.427e-05,2.217e-05,2.217e-05,2.271e-05,1.886e-05,2.066e-05,2.156e-05,2.348e-05,2.548e-05,2.733e-05,2.401e-05,1.804e-05,1.236e-05,1.52e-05,1.574e-05,1.342e-05,1.292e-05,1.237e-05,1.381e-05,1.597e-05,1.377e-05,1.435e-05,1.863e-05,2.024e-05,1.89e-05,1.955e-05,2.25e-05,2.213e-05,2.301e-05,2.22e-05,2.24e-05,1.918e-05,2.314e-05,2.358e-05,2.694e-05,2.884e-05,3.264e-05,3.39e-05,3.299e-05,3.73e-05,4.317e-05,6.248e-05,7.353e-05,7.105e-05,9.783e-05,0.0001536,0.00011415,0.00010723,0.00010675,8.68e-05,9.675e-05,8.282e-05,7.621e-05,8.276e-05,8.188e-05,9.935e-05,0.00011062,9.545e-05,9.189e-05,9.3e-05,9.52e-05,9.629e-05,9.768e-05,9.92e-05,9.1e-05,9.14e-05,9.72e-05,9.103e-05,8.974e-05,8.615e-05,8.8e-05,8.188e-05,7.537e-05,8.172e-05,7.676e-05,7.774e-05,8.062e-05,7.694e-05,7.536e-05,7.429e-05,7.34e-05,7.223e-05,6.855e-05,6.954e-05,6.927e-05,6.45e-05,6.482e-05,5.694e-05,5.721e-05,5.786e-05,6.5e-05,6.915e-05,6.436e-05,6.177e-05,5.766e-05,5.324e-05,4.987e-05,4.837e-05,4.565e-05,4.706e-05,4.733e-05,4.339e-05,4.151e-05,4.657e-05,4.286e-05,4.07e-05,3.936e-05,3.776e-05,3.677e-05,3.728e-05,3.703e-05,3.8e-05,3.635e-05,3.495e-05,3.697e-05,3.86e-05,4.567e-05,5.007e-05,5.16e-05,5.899e-05,5.565e-05,5.176e-05,5.257e-05,5.443e-05,5.322e-05,5.54e-05,5.534e-05,5.42e-05,5.216e-05,5.553e-05,5.325e-05,5.44e-05,5.346e-05,5.665e-05,5.905e-05,6.101e-05,6.064e-05,6.494e-05,7.151e-05,7.332e-05,7.721e-05,7.623e-05,8.031e-05,7.976e-05,8.294e-05,9.013e-05,9.077e-05,8.245e-05,8.48e-05,8.951e-05,8.7e-05,7.961e-05,8.473e-05,8.334e-05,8.951e-05,0.00010695,0.00010006,0.00010314,0.00010237,9.276e-05,9.44e-05,9.497e-05,8.94e-05,9.013e-05,9.302e-05,8.761e-05,8.347e-05,7.711e-05,7.431e-05,7.86e-05,7.542e-05,8.315e-05,7.843e-05,7.97e-05,7.74e-05,7.64e-05,7.857e-05,7.594e-05,7.144e-05,6.59e-05,6.878e-05,6.61e-05,6.812e-05,6.76e-05,6.323e-05,6.46e-05,6.457e-05,6.93e-05,6.626e-05,6.808e-05,7.143e-05,6.74e-05,7.148e-05,7.036e-05,6.764e-05,6.729e-05,6.475e-05,5.977e-05,6.046e-05,5.56e-05,5.605e-05,5.729e-05,5.613e-05,5.778e-05,5.629e-05,5.637e-05,5.65e-05,5.617e-05,5.395e-05,5.053e-05,5.24e-05,5.103e-05,5.429e-05,5.308e-05,5.352e-05,5.39e-05,5.38e-05,5.58e-05,5.447e-05,5.68e-05,5.451e-05,5.564e-05,5.14e-05,5.092e-05,4.878e-05,4.897e-05,4.7e-05,4.352e-05,4.177e-05,4.102e-05,4.113e-05,4.126e-05,4.247e-05,4.423e-05,4.399e-05

BTC-AE

$2.0145

0.00027590 BTC

33.39

10 Period AVG volume: 92.30 BTC

Current AVG volume: 139.20 BTC

Current AVG volumen/ 10 Period AVG volume

1.51x

7 Days - High: 0.00028430 BTC

-Low: 0.00025820 BTC

28 Days - High: 0.00039400 BTC

-Low: 0.00025820 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00030327 BTC

Days below 28 MA: 38

Moving AVG/56 = 0.00036655 BTC

Days below 56 MA: 36

Moving AVG/100 = 0.00036895 BTC

Days below 100 MA: 26

14D Percentage change

-12.9%

0.000335,0.0003519,0.0003301,0.0003203,0.0003085,0.0002881,0.0002818,0.0002756,0.0002524,0.0002578,0.0002437,0.0002418,0.0002417,0.0002229,0.0002188,0.0002279,0.0002245,0.0002295,0.000225,0.0002147,0.0002295,0.00022,0.0002127,0.0002153,0.000201,0.0002009,0.0002001,0.0001973,0.0001892,0.0001991,0.0002018,0.0002,0.0001909,0.0001923,0.0001887,0.0001911,0.0001952,0.0001933,0.0001892,0.000169,0.0001859,0.0001866,0.000198,0.0001932,0.0001941,0.0001961,0.0001961,0.0001959,0.0002025,0.0002082,0.0001983,0.0002251,0.0002285,0.0002168,0.0002091,0.0002019,0.0002102,0.0002068,0.0002061,0.0002017,0.000199,0.0001964,0.0001974,0.0002105,0.0002111,0.0002138,0.000216,0.0002192,0.0002222,0.0002198,0.0002285,0.0002414,0.000234,0.0002242,0.0002575,0.0002614,0.0002682,0.0002588,0.0002824,0.0003278,0.0004518,0.0005258,0.0004866,0.0005129,0.0005039,0.0004685,0.0004929,0.0004675,0.0004463,0.000443,0.0004966,0.0005015,0.0004865,0.0004614,0.0004576,0.0004572,0.0004554,0.000516,0.0004739,0.0004678,0.0004644,0.0004661,0.0004704,0.0004578,0.0004454,0.0003982,0.000436,0.0004274,0.0004321,0.0004373,0.0004191,0.0004297,0.0004248,0.0004233,0.0004179,0.0004776,0.0004574,0.0004363,0.000449,0.0004716,0.0004853,0.0004656,0.0004618,0.00043,0.0004406,0.0004112,0.0004017,0.0004088,0.0004046,0.000404,0.0003982,0.0003963,0.0003895,0.0003827,0.0003709,0.0003361,0.0003147,0.0002908,0.0003089,0.0002918,0.0003019,0.0002844,0.0002929,0.0002994,0.000302,0.000319,0.0003116,0.0003237,0.0003275,0.0003211,0.0003171,0.0003161,0.0002942,0.0002752,0.0002706,0.0002641,0.0002701,0.0002698,0.0002765,0.0002825,0.0002759

BTC-BNB

$13.7322

0.00188070 BTC

33.71

10 Period AVG volume: 2145.30 BTC

Current AVG volume: 3523.37 BTC

Current AVG volumen/ 10 Period AVG volume

1.64x

7 Days - High: 0.00205960 BTC

-Low: 0.00184710 BTC

28 Days - High: 0.00261980 BTC

-Low: 0.00184710 BTC

200 DMA: 0.00151784 BTC

Days above 200 DMA: 101

Moving AVG/28 = 0.00218638 BTC

Days below 28 MA: 18

Moving AVG/56 = 0.00211918 BTC

Days below 56 MA: 9

Moving AVG/100 = 0.00187848 BTC

Days above 100 MA: 201

14D Percentage change

-15.8%

0.000194,0.00019885,0.00020367,0.00021397,0.0002355,0.00022197,0.00027381,0.00032777,0.000305,0.00029572,0.00034602,0.00044754,0.00042701,0.00038799,0.00038999,0.00036896,0.00035888,0.00026016,0.00030147,0.00029555,0.00029899,0.00024892,0.00025777,0.00026457,0.00027431,0.00025145,0.00024866,0.0002377,0.00022599,0.000207,0.00021,0.00020092,0.0002,0.00022628,0.00022197,0.00020666,0.000207,0.000207,0.000201,0.000218,0.00020938,0.00018737,0.00018428,0.00020383,0.00022192,0.000207,0.00022599,0.0002527,0.00027388,0.0002815,0.00027388,0.00026596,0.00025838,0.00026338,0.00024079,0.00021523,0.00020085,0.00019778,0.00021388,0.00020028,0.00019823,0.00019553,0.00019688,0.00019766,0.00021333,0.00021758,0.00020366,0.00020299,0.00019399,0.0001805,0.0002,0.00019046,0.0001899,0.000205,0.0002195,0.00022236,0.00018799,0.00016076,0.00017559,0.000181,0.0001669,0.00016299,0.00015757,0.00017088,0.0001917,0.00023994,0.00024231,0.000318,0.0003166,0.00032988,0.00031398,0.00033212,0.0003218,0.00033894,0.00038335,0.000473,0.00059001,0.000652,0.00065499,0.00060677,0.00061399,0.00062299,0.00063184,0.00059298,0.000626,0.00060801,0.00087999,0.0013239,0.001151,0.0012109,0.001213,0.0011774,0.0015918,0.001616,0.0015532,0.0015225,0.0014399,0.0012101,0.0012888,0.0012793,0.001303,0.0012666,0.0012258,0.0011999,0.0012174,0.0012177,0.0011798,0.0011874,0.0011657,0.0011612,0.0011395,0.0011219,0.0010998,0.0010363,0.0010999,0.0010613,0.0010262,0.000971,0.0010799,0.0010644,0.0010626,0.001135,0.0010839,0.0010776,0.0010509,0.001055,0.001101,0.0010857,0.0011039,0.0010567,0.001027,0.0009922,0.0008821,0.0009011,0.0009038,0.00096,0.0009399,0.0009786,0.0009615,0.0009999,0.0010127,0.000959,0.0009278,0.0008917,0.000905,0.0008799,0.000878,0.0009138,0.0008918,0.0008989,0.0008727,0.0008655,0.0008799,0.001112,0.0010918,0.0011045,0.0010992,0.0011398,0.0010959,0.0010496,0.0010296,0.0011199,0.0011566,0.0013187,0.00155,0.0015287,0.0014767,0.0014796,0.0014675,0.0014355,0.0015197,0.0015965,0.0016275,0.0017855,0.001793,0.0017914,0.0018454,0.0018557,0.00181,0.0017263,0.0017551,0.0017688,0.00177,0.0016414,0.0017166,0.0016614,0.001562,0.001517,0.0014916,0.0015079,0.0014948,0.00142,0.0014969,0.0014629,0.0015247,0.0015716,0.0015063,0.001578,0.0016,0.0016236,0.0015985,0.00155,0.0015599,0.0015611,0.0015025,0.0014799,0.0014645,0.0014508,0.0014655,0.0014695,0.0015724,0.0015333,0.0015475,0.0015309,0.0015175,0.001482,0.0014818,0.0014732,0.0015367,0.001837,0.0017399,0.0016578,0.0017511,0.0017399,0.0016651,0.0017177,0.00175,0.0017399,0.0017171,0.001675,0.0016888,0.001705,0.001898,0.0018973,0.0019227,0.0019029,0.0019046,0.00205,0.0022573,0.0021179,0.002135,0.0021375,0.0020962,0.0022512,0.0023263,0.0023139,0.0022365,0.0023482,0.0024325,0.0025746,0.0025086,0.0024855,0.0023758,0.0025426,0.0025733,0.0025387,0.0023499,0.0023889,0.0023166,0.002293,0.0024199,0.0023385,0.0022957,0.0022597,0.0022099,0.0021774,0.0021278,0.0021085,0.0020308,0.0020945,0.0020901,0.0020301,0.0020311,0.0019899,0.0019415,0.0019588,0.0019267,0.0019399,0.0019884,0.0018807

BTC-ICX

$1.6137

0.00022100 BTC

34.14

10 Period AVG volume: 2580.62 BTC

Current AVG volume: 2484.51 BTC

Current AVG volumen/ 10 Period AVG volume

0.96x

7 Days - High: 0.00023090 BTC

-Low: 0.00020410 BTC

28 Days - High: 0.00031560 BTC

-Low: 0.00020410 BTC

200 DMA: 0.000411931 BTC

Days below 200 DMA: 13

Moving AVG/28 = 0.00024896 BTC

Days below 28 MA: 62

Moving AVG/56 = 0.00029295 BTC

Days below 56 MA: 57

Moving AVG/100 = 0.00034958 BTC

Days below 100 MA: 57

14D Percentage change

-14.8%

0.0001193,0.0001255,0.000131,0.0001861,0.0001995,0.0002807,0.0003132,0.0005028,0.0003969,0.00033,0.0004013,0.0003811,0.0004085,0.000386,0.0004589,0.000438,0.0004848,0.0004843,0.000402,0.000454,0.0006099,0.0006901,0.0008458,0.0007402,0.0006837,0.000712,0.0006949,0.000772,0.000726,0.0006483,0.0006747,0.0006966,0.0007392,0.0008055,0.000778,0.0007511,0.0007546,0.0007382,0.0007006,0.0007138,0.000696,0.0008076,0.000847,0.0008271,0.0007585,0.0006697,0.0006011,0.0005882,0.0005198,0.0004447,0.000569,0.000503,0.0005177,0.0005197,0.0004761,0.0004705,0.0004779,0.00046,0.0004658,0.0004799,0.0004776,0.0004871,0.0004514,0.0004309,0.0003706,0.0003832,0.0003808,0.0003884,0.0003941,0.0004046,0.0003886,0.0003773,0.000343,0.0003492,0.0003363,0.0003196,0.0003167,0.0003106,0.0003186,0.0003026,0.0002788,0.000292,0.0002797,0.0002905,0.0002883,0.0003158,0.0002895,0.0002749,0.0002704,0.0002475,0.0002509,0.0002737,0.0002942,0.0003902,0.000413,0.0004541,0.000411,0.0004088,0.0003727,0.0003642,0.0003563,0.0003238,0.000327,0.0003146,0.0003059,0.0003032,0.0003217,0.0003043,0.0002966,0.0002908,0.0003018,0.0002998,0.000297,0.0003129,0.0003331,0.000342,0.0003251,0.0003259,0.0003438,0.0003633,0.0003609,0.000398,0.0004106,0.0004054,0.0003943,0.0004023,0.000437,0.0004375,0.000416,0.0004612,0.0004771,0.0005161,0.0004965,0.0004693,0.0004821,0.0004732,0.0004501,0.0004668,0.000446,0.0004389,0.0004551,0.0004781,0.0004494,0.0004233,0.0004725,0.0004527,0.0004583,0.0004527,0.0004627,0.0004551,0.0004341,0.0004375,0.0004248,0.000425,0.0004107,0.0003783,0.0003531,0.0003728,0.0003539,0.0003524,0.0003413,0.0003081,0.0003481,0.000358,0.0003699,0.0003614,0.0003627,0.0003656,0.0003501,0.0003515,0.0003474,0.0003383,0.0003405,0.0003275,0.0003124,0.0003133,0.0002883,0.0003153,0.0003459,0.0003111,0.0003113,0.0003079,0.0003149,0.0003115,0.0003076,0.0002968,0.0002946,0.0002837,0.0002558,0.0002599,0.0002422,0.0002468,0.0002396,0.0002449,0.0002442,0.0002597,0.0002669,0.0002536,0.0002617,0.0002563,0.0002545,0.000254,0.0002572,0.0002458,0.0002243,0.000225,0.0002129,0.0002122,0.0002118,0.0002148,0.000223,0.000221

BTC-BRD

$0.4428

0.00006065 BTC

35.34

10 Period AVG volume: 211.51 BTC

Current AVG volume: 163.41 BTC

Current AVG volumen/ 10 Period AVG volume

0.77x

7 Days - High: 0.00007091 BTC

-Low: 0.00006093 BTC

28 Days - High: 0.00007990 BTC

-Low: 0.00005905 BTC

200 DMA: 0.0000855735 BTC

Days below 200 DMA: 7

Moving AVG/28 = 0.00006787 BTC

Days below 28 MA: 10

Moving AVG/56 = 0.00006841 BTC

Days below 56 MA: 11

Moving AVG/100 = 0.00007223 BTC

Days below 100 MA: 12

14D Percentage change

-22.2%

0.00013404,0.000126,0.000109,0.00012303,0.0001185,0.00011626,0.00011496,0.00012097,0.0001304,0.00011454,0.00012765,0.00015096,0.00017599,0.0001788,0.00019875,0.00018999,0.00017454,0.00018464,0.00018234,0.00018957,0.00016783,0.00015125,0.00013725,0.0001133,0.0001284,0.00013191,0.00014183,0.00013719,0.00012591,0.0001223,0.00012445,0.00012273,0.00014188,0.00015314,0.00014228,0.00013516,0.000129,0.00012525,0.00012653,0.00011694,0.00011334,0.00012157,0.00011457,0.00010526,0.00010792,0.00010469,0.00010488,0.00010277,9.53e-05,9.498e-05,9.783e-05,9.367e-05,9.287e-05,9.616e-05,0.00010182,0.00010282,9.688e-05,9.218e-05,7.717e-05,7.905e-05,7.839e-05,7.98e-05,7.997e-05,8.147e-05,7.974e-05,8.169e-05,7.448e-05,7.653e-05,7.291e-05,7.012e-05,7.372e-05,7.004e-05,7.011e-05,6.567e-05,6.115e-05,6.331e-05,7.156e-05,7.44e-05,6.684e-05,6.299e-05,5.86e-05,5.885e-05,5.71e-05,5.391e-05,5.201e-05,5.343e-05,5.8e-05,5.86e-05,5.701e-05,6.066e-05,6.067e-05,6.541e-05,6.297e-05,6.207e-05,6.196e-05,5.849e-05,5.803e-05,5.602e-05,5.838e-05,6.189e-05,6.033e-05,5.865e-05,5.9e-05,6.047e-05,5.985e-05,6.031e-05,6.035e-05,6.22e-05,6.283e-05,6.089e-05,6.146e-05,6.495e-05,6.596e-05,6.541e-05,6.881e-05,7.763e-05,8.199e-05,7.766e-05,7.304e-05,7.781e-05,8.158e-05,8.156e-05,7.168e-05,7.68e-05,7.908e-05,8.147e-05,8.68e-05,8.831e-05,9.071e-05,8.892e-05,8.877e-05,9.23e-05,9.205e-05,8.513e-05,8.601e-05,8.581e-05,8.101e-05,8.272e-05,7.97e-05,7.904e-05,8.012e-05,7.903e-05,7.888e-05,7.397e-05,7.367e-05,7.501e-05,7.65e-05,7.563e-05,7.213e-05,6.668e-05,6.38e-05,6.894e-05,6.62e-05,6.543e-05,6.336e-05,6.205e-05,6.512e-05,6.598e-05,7.227e-05,7.525e-05,7.57e-05,7.601e-05,7.315e-05,7.43e-05,7.344e-05,7.137e-05,7.207e-05,6.725e-05,6.324e-05,6.477e-05,6.559e-05,6.609e-05,6.719e-05,6.824e-05,7.01e-05,6.91e-05,7.201e-05,7.24e-05,7.121e-05,6.819e-05,6.722e-05,6.759e-05,6.667e-05,6.548e-05,6.504e-05,6.69e-05,6.881e-05,7.003e-05,7.049e-05,7.448e-05,7.491e-05,7.409e-05,7.46e-05,7.29e-05,7.157e-05,6.965e-05,6.892e-05,6.451e-05,6.269e-05,6.566e-05,6.217e-05,6.242e-05,6.528e-05,6.521e-05,6.296e-05,6.065e-05

BTC-ARN

$0.6882

0.00009425 BTC

35.78

10 Period AVG volume: 1089.91 BTC

Current AVG volume: 512.11 BTC

Current AVG volumen/ 10 Period AVG volume

0.47x

7 Days - High: 0.00009800 BTC

-Low: 0.00008947 BTC

28 Days - High: 0.00012189 BTC

-Low: 0.00008841 BTC

200 DMA: 0.000172803 BTC

Days below 200 DMA: 42

Moving AVG/28 = 0.00010048 BTC

Days below 28 MA: 42

Moving AVG/56 = 0.00012564 BTC

Days below 56 MA: 43

Moving AVG/100 = 0.00014551 BTC

Days below 100 MA: 43

14D Percentage change

-12.7%

8.2e-05,5.269e-05,4.803e-05,6.799e-05,5.363e-05,4.351e-05,4.9e-05,6.155e-05,5.136e-05,4.797e-05,5.625e-05,6.35e-05,5.163e-05,4.501e-05,4.422e-05,4.28e-05,3.973e-05,3.581e-05,3.296e-05,3.252e-05,3.813e-05,2.845e-05,1.921e-05,2.131e-05,2.582e-05,2.019e-05,1.957e-05,1.834e-05,1.785e-05,1.785e-05,1.853e-05,2.167e-05,3.846e-05,5.55e-05,4.461e-05,4.186e-05,4.263e-05,3.84e-05,5.184e-05,7.194e-05,5.823e-05,5.333e-05,5.633e-05,5.399e-05,5.557e-05,5.435e-05,5.75e-05,7.321e-05,6.627e-05,7.839e-05,9.757e-05,0.0005009,0.00030199,0.000272,0.00026777,0.00033797,0.00030971,0.00032018,0.00033838,0.00029887,0.0002665,0.00020597,0.00024504,0.00024528,0.00024852,0.00029103,0.00026737,0.00026198,0.000246,0.000239,0.00024495,0.00024478,0.00024538,0.00024605,0.00027465,0.00025547,0.0002452,0.00024789,0.00021825,0.00020436,0.00022297,0.00020139,0.0001941,0.00019653,0.00019934,0.00020512,0.00020662,0.00018924,0.00018727,0.0001983,0.00018963,0.00018204,0.00018739,0.00019471,0.00018418,0.00020049,0.0002238,0.00019998,0.00019359,0.00020056,0.00019676,0.00022804,0.00024,0.00025938,0.00024072,0.00021265,0.00022099,0.00022059,0.0001972,0.0002037,0.00019452,0.00019154,0.00018447,0.0001818,0.00018497,0.00017863,0.00018468,0.00018206,0.00017566,0.00016724,0.00016659,0.00016427,0.00015297,0.00014363,0.00015817,0.00016002,0.00015655,0.00015785,0.00015251,0.00015104,0.0001596,0.00015187,0.00014962,0.00015135,0.00014134,0.00014198,0.00014051,0.00013207,0.00013331,0.00014191,0.00013718,0.0001346,0.00013385,0.0001353,0.00013976,0.00013513,0.00014119,0.0001432,0.00013933,0.00014335,0.00014265,0.00015276,0.00015376,0.00015246,0.00016191,0.00017076,0.00016697,0.00018287,0.00017384,0.00017692,0.00018323,0.0001714,0.00019522,0.00021309,0.0002446,0.00023372,0.00022791,0.00022936,0.00023104,0.00020845,0.0002043,0.00018853,0.00017715,0.0001774,0.00017193,0.00016437,0.00014918,0.00014167,0.00014379,0.00015395,0.00014959,0.00015704,0.0001485,0.00014126,0.00015379,0.0001485,0.00014999,0.00015674,0.00016249,0.00017745,0.00019085,0.00017941,0.0001648,0.00017018,0.00014624,0.00015551,0.0001511,0.00016558,0.00016236,0.00016798,0.00016897,0.00017155,0.00016347,0.0001581,0.00015476,0.00014716,0.00014634,0.00013898,0.00013733,0.0001348,0.00012804,0.00013283,0.00012469,0.00012328,0.00012311,0.00011911,0.00011854,0.00011636,0.00011583,0.00010442,0.00010189,9.686e-05,9.678e-05,8.929e-05,9.177e-05,9.47e-05,0.00010172,0.00010602,0.00011087,0.00011336,0.00010618,0.00010695,0.00010723,0.00010161,9.921e-05,9.968e-05,0.00010262,9.278e-05,9.445e-05,9.118e-05,9.297e-05,9.273e-05,9.476e-05,9.694e-05,9.425e-05

BTC-YOYO

$0.0616

0.00000843 BTC

36.61

10 Period AVG volume: 54.11 BTC

Current AVG volume: 34.45 BTC

Current AVG volumen/ 10 Period AVG volume

0.64x

7 Days - High: 0.00000896 BTC

-Low: 0.00000802 BTC

28 Days - High: 0.00001238 BTC

-Low: 0.00000800 BTC

200 DMA: 0.0000144861 BTC

Days below 200 DMA: 60

Moving AVG/28 = 0.00000949 BTC

Days below 28 MA: 65

Moving AVG/56 = 0.00001094 BTC

Days below 56 MA: 57

Moving AVG/100 = 0.00001279 BTC

Days below 100 MA: 43

14D Percentage change

-13.3%

1.649e-05,8.31e-06,7.16e-06,4.81e-06,6.1e-06,5.9e-06,6.69e-06,6.76e-06,1.312e-05,1.212e-05,1.07e-05,1.047e-05,9.26e-06,9.39e-06,8.84e-06,9e-06,8.76e-06,7.99e-06,7.83e-06,7.02e-06,7.36e-06,7.06e-06,7.37e-06,7.43e-06,7.12e-06,7.11e-06,7.37e-06,7e-06,6.24e-06,6.75e-06,6.22e-06,6.53e-06,8.9e-06,1.194e-05,1.215e-05,1.111e-05,1.936e-05,2.627e-05,2.17e-05,1.488e-05,2.15e-05,2.04e-05,1.955e-05,1.752e-05,1.739e-05,1.801e-05,1.989e-05,1.78e-05,2.168e-05,1.97e-05,2e-05,2.158e-05,2.444e-05,2.765e-05,2.292e-05,2.172e-05,2.201e-05,2.121e-05,1.925e-05,1.912e-05,1.967e-05,2.02e-05,2.038e-05,2.067e-05,2.237e-05,2.2e-05,2.743e-05,2.686e-05,2.925e-05,3.255e-05,3.17e-05,2.934e-05,2.906e-05,2.86e-05,2.588e-05,2.975e-05,2.76e-05,2.521e-05,2.205e-05,1.768e-05,2.016e-05,1.975e-05,2.345e-05,2.178e-05,2.027e-05,2.006e-05,2.073e-05,2.001e-05,2.054e-05,2.097e-05,2.172e-05,2.232e-05,2.088e-05,1.98e-05,2.014e-05,1.834e-05,1.856e-05,1.924e-05,1.95e-05,1.728e-05,1.735e-05,1.674e-05,1.666e-05,1.78e-05,1.937e-05,1.779e-05,1.745e-05,1.691e-05,1.637e-05,1.599e-05,1.643e-05,1.6e-05,1.465e-05,1.408e-05,1.238e-05,1.234e-05,1.232e-05,1.217e-05,1.452e-05,1.34e-05,1.248e-05,1.194e-05,1.188e-05,1.205e-05,1.136e-05,1.104e-05,1.086e-05,1.065e-05,1e-05,9.32e-06,9.1e-06,9.17e-06,9.05e-06,9.2e-06,9.04e-06,9.11e-06,8.8e-06,9.06e-06,9.11e-06,8.71e-06,8.6e-06,8.9e-06,9.53e-06,1.001e-05,1.067e-05,1.023e-05,1.095e-05,1.078e-05,1.002e-05,1.029e-05,1.076e-05,1.01e-05,1.004e-05,1.012e-05,9.87e-06,1.013e-05,1.104e-05,1.037e-05,1.115e-05,1.289e-05,1.264e-05,1.26e-05,1.214e-05,1.269e-05,1.27e-05,1.207e-05,1.232e-05,1.241e-05,1.23e-05,1.221e-05,1.248e-05,1.318e-05,1.379e-05,1.42e-05,1.315e-05,1.446e-05,1.475e-05,1.481e-05,1.294e-05,1.362e-05,1.33e-05,1.439e-05,1.453e-05,1.667e-05,2.08e-05,2.212e-05,1.99e-05,2.082e-05,1.881e-05,1.73e-05,1.846e-05,1.768e-05,1.621e-05,1.57e-05,1.631e-05,1.567e-05,1.618e-05,1.591e-05,1.502e-05,1.568e-05,1.496e-05,1.531e-05,1.522e-05,1.511e-05,1.443e-05,1.342e-05,1.293e-05,1.336e-05,1.32e-05,1.28e-05,1.257e-05,1.193e-05,1.226e-05,1.238e-05,1.285e-05,1.328e-05,1.343e-05,1.37e-05,1.299e-05,1.273e-05,1.267e-05,1.247e-05,1.28e-05,1.249e-05,1.195e-05,1.172e-05,1.159e-05,1.148e-05,1.195e-05,1.172e-05,1.151e-05,1.138e-05,1.158e-05,1.145e-05,1.097e-05,1.147e-05,1.058e-05,1.072e-05,1.024e-05,1.017e-05,9.6e-06,9.82e-06,9.6e-06,8.92e-06,8.93e-06,9.54e-06,1.005e-05,9.55e-06,1.05e-05,9.51e-06,9.66e-06,9.42e-06,9.53e-06,9.33e-06,8.8e-06,8.54e-06,8.06e-06,8.29e-06,8.29e-06,8.52e-06,8.66e-06,8.43e-06

BTC-TNB

$0.0236

0.00000323 BTC

36.73

10 Period AVG volume: 40.54 BTC

Current AVG volume: 40.90 BTC

Current AVG volumen/ 10 Period AVG volume

1.01x

7 Days - High: 0.00000350 BTC

-Low: 0.00000299 BTC

28 Days - High: 0.00000473 BTC

-Low: 0.00000299 BTC

200 DMA: 0.0000059936 BTC

Days below 200 DMA: 16

Moving AVG/28 = 0.00000356 BTC

Days below 28 MA: 13

Moving AVG/56 = 0.00000409 BTC

Days below 56 MA: 57

Moving AVG/100 = 0.00000474 BTC

Days below 100 MA: 40

14D Percentage change

-35.3%

5.54e-06,4.03e-06,5.7e-06,5.29e-06,5.13e-06,5.6e-06,7.57e-06,6.84e-06,6.54e-06,6.62e-06,6.74e-06,5.95e-06,5.93e-06,5.81e-06,6.32e-06,6.42e-06,6.96e-06,6.89e-06,6.2e-06,9.02e-06,1.16e-05,1.29e-05,1.253e-05,1.616e-05,2.095e-05,1.751e-05,1.539e-05,1.299e-05,1.216e-05,1.277e-05,1.044e-05,8.75e-06,7.54e-06,9.08e-06,9.86e-06,1.104e-05,1.016e-05,9.2e-06,1.01e-05,1.262e-05,1.115e-05,1.193e-05,1.143e-05,1.087e-05,1.142e-05,1.121e-05,1.011e-05,1.05e-05,9.13e-06,8.43e-06,8.82e-06,8.61e-06,8.14e-06,8.42e-06,8.38e-06,8.27e-06,8.64e-06,8.48e-06,8.58e-06,8.25e-06,8e-06,7.88e-06,7.71e-06,7.93e-06,7.71e-06,7.33e-06,7.04e-06,5.98e-06,5.82e-06,5.87e-06,5.95e-06,5.8e-06,5.78e-06,5.17e-06,4.88e-06,4.56e-06,4.77e-06,4.73e-06,4.34e-06,4.17e-06,4.12e-06,3.89e-06,3.53e-06,3.17e-06,3.33e-06,3.19e-06,3.25e-06,3.25e-06,3.46e-06,3.19e-06,3.27e-06,3.25e-06,3.19e-06,3.34e-06,3.53e-06,3.82e-06,4.05e-06,4.36e-06,4.47e-06,4.39e-06,4.55e-06,4.46e-06,4.25e-06,4.27e-06,3.99e-06,3.92e-06,3.93e-06,3.97e-06,3.9e-06,3.95e-06,3.9e-06,4.06e-06,3.97e-06,4.15e-06,4.38e-06,4.2e-06,4.24e-06,4.37e-06,4.24e-06,4.59e-06,5.07e-06,4.91e-06,4.65e-06,4.76e-06,5.13e-06,5.34e-06,5.5e-06,4.99e-06,5.57e-06,5.5e-06,5.95e-06,5.2e-06,5.45e-06,5.26e-06,5.42e-06,5.75e-06,6.43e-06,7.14e-06,7.4e-06,6.57e-06,6.71e-06,7.46e-06,6.8e-06,6.35e-06,6.27e-06,5.81e-06,5.85e-06,5.24e-06,5.12e-06,5.64e-06,5.53e-06,5.61e-06,5.56e-06,5.65e-06,5.56e-06,5.65e-06,5.63e-06,5.4e-06,5.08e-06,4.89e-06,5.04e-06,4.83e-06,4.94e-06,4.95e-06,4.44e-06,4.71e-06,4.71e-06,4.91e-06,4.96e-06,5.05e-06,5.29e-06,4.9e-06,5.01e-06,5.21e-06,4.99e-06,4.78e-06,4.67e-06,4.3e-06,4.11e-06,4.29e-06,4.08e-06,4.2e-06,4.11e-06,3.98e-06,3.95e-06,3.98e-06,4.03e-06,3.87e-06,4.08e-06,3.9e-06,3.8e-06,3.38e-06,3.47e-06,3.24e-06,3.22e-06,3.21e-06,3.19e-06,3.59e-06,3.86e-06,4.11e-06,4.37e-06,4.17e-06,3.79e-06,3.81e-06,3.76e-06,3.72e-06,3.51e-06,3.29e-06,3.18e-06,3.18e-06,3.17e-06,3.09e-06,3.23e-06,3.31e-06,3.23e-06

BTC-REQ

$0.0786

0.00001076 BTC

36.98

10 Period AVG volume: 36.46 BTC

Current AVG volume: 38.24 BTC

Current AVG volumen/ 10 Period AVG volume

1.05x

7 Days - High: 0.00001120 BTC

-Low: 0.00000970 BTC

28 Days - High: 0.00001467 BTC

-Low: 0.00000970 BTC

200 DMA: 0.0000269284 BTC

Days below 200 DMA: 65

Moving AVG/28 = 0.00001188 BTC

Days below 28 MA: 70

Moving AVG/56 = 0.00001468 BTC

Days below 56 MA: 69

Moving AVG/100 = 0.00001964 BTC

Days below 100 MA: 70

14D Percentage change

-12.7%

8.46e-06,7.82e-06,7.11e-06,7.09e-06,6.05e-06,5.25e-06,4.62e-06,6.04e-06,5.39e-06,5.98e-06,6.8e-06,7.32e-06,7.52e-06,9.48e-06,8.7e-06,8.62e-06,8.05e-06,8.87e-06,8.53e-06,7.71e-06,6.47e-06,5.99e-06,6.05e-06,6.3e-06,6.08e-06,5.65e-06,6.79e-06,9e-06,8.79e-06,7.47e-06,7.1e-06,7.09e-06,7.13e-06,6.2e-06,6.44e-06,5.89e-06,6.17e-06,6.92e-06,8.32e-06,8.76e-06,7.4e-06,7.11e-06,6.86e-06,8.36e-06,1.064e-05,1.16e-05,1.021e-05,1.555e-05,1.57e-05,1.442e-05,1.363e-05,1.483e-05,1.869e-05,1.716e-05,1.824e-05,1.877e-05,1.85e-05,1.981e-05,2.067e-05,2.346e-05,2.119e-05,2.05e-05,2.109e-05,2.497e-05,3.13e-05,4.347e-05,6.047e-05,5.26e-05,5.054e-05,5.074e-05,4.148e-05,5.631e-05,5.842e-05,6.167e-05,6.031e-05,5.652e-05,5.602e-05,5.597e-05,5.437e-05,5.494e-05,4.735e-05,4.549e-05,5.022e-05,5.365e-05,4.974e-05,4.621e-05,4.334e-05,4.365e-05,4.487e-05,4.177e-05,4.11e-05,4.009e-05,4.359e-05,4.129e-05,4.049e-05,3.924e-05,4.179e-05,3.869e-05,3.61e-05,3.735e-05,3.407e-05,2.955e-05,3.671e-05,3.311e-05,3.399e-05,3.542e-05,3.255e-05,3.151e-05,3.312e-05,3.211e-05,3.325e-05,3.448e-05,3.3e-05,3.137e-05,2.97e-05,2.877e-05,2.605e-05,2.58e-05,2.925e-05,2.983e-05,3.06e-05,3.14e-05,2.909e-05,2.87e-05,2.646e-05,2.681e-05,2.729e-05,2.535e-05,2.591e-05,2.56e-05,2.517e-05,2.402e-05,2.255e-05,2.257e-05,2.213e-05,2.314e-05,2.245e-05,2.253e-05,2.242e-05,2.093e-05,2.15e-05,2.05e-05,1.97e-05,2.101e-05,2.419e-05,2.696e-05,2.614e-05,2.39e-05,2.655e-05,2.908e-05,2.78e-05,2.798e-05,2.735e-05,2.52e-05,2.413e-05,2.288e-05,2.22e-05,2.15e-05,2.298e-05,2.136e-05,2.125e-05,2.134e-05,2.209e-05,2.399e-05,2.339e-05,2.321e-05,2.396e-05,2.303e-05,2.375e-05,2.597e-05,2.597e-05,2.612e-05,2.576e-05,2.689e-05,2.769e-05,2.665e-05,2.497e-05,2.594e-05,2.809e-05,2.8e-05,2.499e-05,2.63e-05,2.865e-05,2.833e-05,2.855e-05,2.99e-05,3.044e-05,3.171e-05,2.99e-05,2.981e-05,2.991e-05,2.801e-05,2.788e-05,2.791e-05,2.633e-05,2.467e-05,2.444e-05,2.4e-05,2.542e-05,2.474e-05,2.407e-05,2.345e-05,2.289e-05,2.237e-05,2.27e-05,2.23e-05,2.178e-05,2.116e-05,1.999e-05,2.17e-05,2.046e-05,2.105e-05,2.032e-05,1.851e-05,1.931e-05,1.906e-05,1.934e-05,1.909e-05,1.93e-05,1.944e-05,1.867e-05,1.895e-05,1.778e-05,1.722e-05,1.635e-05,1.6e-05,1.5e-05,1.458e-05,1.376e-05,1.348e-05,1.435e-05,1.444e-05,1.508e-05,1.613e-05,1.556e-05,1.469e-05,1.366e-05,1.386e-05,1.302e-05,1.359e-05,1.217e-05,1.249e-05,1.216e-05,1.174e-05,1.173e-05,1.123e-05,1.122e-05,1.259e-05,1.3e-05,1.213e-05,1.305e-05,1.232e-05,1.221e-05,1.172e-05,1.222e-05,1.132e-05,1.097e-05,1.079e-05,1.061e-05,1.051e-05,1.026e-05,1.042e-05,1.082e-05,1.076e-05

BTC-TRX

$0.0398

0.00000545 BTC

37.20

10 Period AVG volume: 3212.37 BTC

Current AVG volume: 2584.16 BTC

Current AVG volumen/ 10 Period AVG volume

0.80x

7 Days - High: 0.00000562 BTC

-Low: 0.00000510 BTC

28 Days - High: 0.00000748 BTC

-Low: 0.00000509 BTC

200 DMA: 0.00000629485 BTC

Days below 200 DMA: 19

Moving AVG/28 = 0.00000595 BTC

Days below 28 MA: 51

Moving AVG/56 = 0.00000687 BTC

Days below 56 MA: 44

Moving AVG/100 = 0.00000719 BTC

Days below 100 MA: 24

14D Percentage change

-7.2%

4.1e-07,3.7e-07,3.4e-07,3.2e-07,2.9e-07,3e-07,3.2e-07,3.2e-07,3.3e-07,3.3e-07,3e-07,3.1e-07,3e-07,3.2e-07,3.7e-07,3.2e-07,2.7e-07,2.6e-07,2.6e-07,2.4e-07,2.6e-07,2.7e-07,2.7e-07,2.5e-07,2.5e-07,2.3e-07,2.3e-07,2.2e-07,2.4e-07,2.1e-07,2.3e-07,1.9e-07,1.9e-07,1.9e-07,1.8e-07,1.8e-07,2.3e-07,2.3e-07,2.6e-07,2.9e-07,2.8e-07,3e-07,4.4e-07,9.5e-07,1.02e-06,9.9e-07,1.86e-06,1.82e-06,2.32e-06,2.37e-06,3.03e-06,2.93e-06,2.59e-06,3.35e-06,2.63e-06,2.3e-06,2.32e-06,2.3e-06,2.8e-06,2.44e-06,2.81e-06,3.18e-06,3.81e-06,5.28e-06,6.31e-06,1.355e-05,1.32e-05,9.95e-06,1.25e-05,1.009e-05,8.56e-06,8.85e-06,8.15e-06,7.88e-06,7.2e-06,6.24e-06,5.57e-06,4.71e-06,6.91e-06,7.34e-06,7e-06,6.61e-06,6.22e-06,6.63e-06,6.32e-06,6.26e-06,6.13e-06,5.99e-06,6.05e-06,5.59e-06,5.7e-06,5.38e-06,5.39e-06,5.06e-06,4.72e-06,4.96e-06,4.63e-06,4.38e-06,4.69e-06,4.29e-06,4.42e-06,5.36e-06,5.64e-06,5.21e-06,5.16e-06,5.07e-06,4.85e-06,4.62e-06,5.15e-06,4.99e-06,4.72e-06,4.62e-06,4.14e-06,4.22e-06,4.05e-06,4.18e-06,4.2e-06,4.16e-06,4.04e-06,4e-06,4.21e-06,4.49e-06,4.8e-06,4.26e-06,4.14e-06,4.05e-06,4.09e-06,3.9e-06,3.9e-06,4e-06,3.95e-06,4.05e-06,3.96e-06,3.9e-06,3.78e-06,3.65e-06,3.63e-06,3.57e-06,3.54e-06,3.81e-06,4.32e-06,4.18e-06,4.39e-06,4.68e-06,5.8e-06,5.35e-06,5.39e-06,5.51e-06,6.19e-06,6.04e-06,6.02e-06,4.89e-06,4.73e-06,5.08e-06,4.68e-06,4.41e-06,5.82e-06,5.53e-06,5.33e-06,5.34e-06,5.27e-06,5.39e-06,5.2e-06,5.06e-06,4.95e-06,5.04e-06,5.16e-06,5.11e-06,5.31e-06,5.81e-06,5.91e-06,6.1e-06,5.98e-06,5.92e-06,6.55e-06,7.54e-06,7.86e-06,7.94e-06,8.24e-06,8.75e-06,9.37e-06,1.003e-05,1.021e-05,9.88e-06,8.85e-06,8.85e-06,8.81e-06,8.73e-06,8.83e-06,8.97e-06,8.61e-06,8.03e-06,7.72e-06,7.89e-06,8.49e-06,8.15e-06,7.95e-06,8.5e-06,8.25e-06,8.36e-06,8.35e-06,9.04e-06,9.62e-06,9.18e-06,9.05e-06,9.55e-06,9.43e-06,9.9e-06,9.54e-06,8.36e-06,8.61e-06,8.36e-06,8.01e-06,7.71e-06,7.93e-06,7.99e-06,7.82e-06,7.91e-06,7.71e-06,7.62e-06,7.54e-06,7.58e-06,6.97e-06,7.02e-06,6.63e-06,6.51e-06,6.79e-06,6.63e-06,6.62e-06,6.58e-06,6.71e-06,7.37e-06,7.37e-06,7.25e-06,7.06e-06,7.16e-06,6.82e-06,6.73e-06,6.16e-06,6.34e-06,6.15e-06,5.88e-06,5.88e-06,5.76e-06,5.99e-06,5.84e-06,5.9e-06,5.67e-06,5.42e-06,5.49e-06,5.47e-06,5.32e-06,5.27e-06,5.25e-06,5.19e-06,5.35e-06,5.32e-06,5.42e-06,5.6e-06,5.45e-06

BTC-WTC

$7.3184

0.00100230 BTC

37.31

10 Period AVG volume: 345.70 BTC

Current AVG volume: 642.21 BTC

Current AVG volumen/ 10 Period AVG volume

1.86x

7 Days - High: 0.00118990 BTC

-Low: 0.00099820 BTC

28 Days - High: 0.00128750 BTC

-Low: 0.00094750 BTC

200 DMA: 0.00164856 BTC

Days below 200 DMA: 39

Moving AVG/28 = 0.00106514 BTC

Days below 28 MA: 38

Moving AVG/56 = 0.00125443 BTC

Days below 56 MA: 39

Moving AVG/100 = 0.00136824 BTC

Days below 100 MA: 39

14D Percentage change

-2.2%

0.00034611,0.00040799,0.00046787,0.00049011,0.00056,0.00077008,0.000948,0.00148,0.00132,0.00123715,0.00168999,0.0019,0.00182457,0.00175,0.00158,0.00154005,0.00179101,0.0015,0.00131,0.00149,0.001399,0.00106,0.001002,0.001015,0.001048,0.00108,0.00108201,0.001221,0.0012511,0.001025,0.0011639,0.0011501,0.001152,0.001475,0.001299,0.001175,0.00116015,0.001143,0.001125,0.00122026,0.0008615,0.000713,0.00065109,0.0006854,0.00068462,0.000655,0.00070552,0.00068,0.00087113,0.000869,0.00080101,0.00082122,0.00076895,0.00080003,0.00080081,0.00071245,0.00059952,0.00061528,0.0006465,0.0006105,0.00060991,0.00058008,0.00056898,0.0005455,0.00058425,0.000593,0.00055419,0.00066704,0.00056368,0.00052825,0.00067796,0.00076744,0.000885,0.00083202,0.00079,0.00079399,0.00058979,0.000424,0.00052612,0.00052008,0.000455,0.00042422,0.00041343,0.0004447,0.00047956,0.00045283,0.00045007,0.000492,0.00061444,0.00071,0.00090291,0.00088747,0.00085987,0.00094,0.000865,0.000735,0.00064998,0.00068589,0.00076269,0.00070077,0.00072311,0.00076687,0.00078957,0.000758,0.0007265,0.00066003,0.0005789,0.00083989,0.0009405,0.00091873,0.00090601,0.00113278,0.0011369,0.001689,0.0020201,0.0018735,0.0017161,0.001684,0.0017252,0.0019217,0.0019505,0.0021479,0.0024384,0.0026601,0.00277,0.0032475,0.0029635,0.0034128,0.0036795,0.0034178,0.0033758,0.0032301,0.0031826,0.0030149,0.0028295,0.0030903,0.002842,0.0025233,0.0029406,0.0026639,0.0027549,0.0026996,0.0025927,0.002496,0.0025025,0.0025048,0.0025019,0.0027551,0.0026552,0.0023985,0.0023003,0.0022603,0.0020301,0.0019883,0.0020395,0.0020776,0.0021903,0.0022709,0.0021259,0.0020709,0.0017865,0.0017175,0.001793,0.0016813,0.0016225,0.0017758,0.00234,0.0018771,0.0016679,0.00176,0.0017067,0.0017692,0.0016979,0.0017051,0.0016366,0.0015605,0.0016156,0.0014823,0.001484,0.0014923,0.0016101,0.0015735,0.0014908,0.0015539,0.0014919,0.0016663,0.0016217,0.0017582,0.001697,0.0015473,0.0015236,0.0014627,0.0013886,0.0014127,0.0014331,0.0013614,0.0012811,0.001249,0.0012399,0.0012487,0.0012472,0.0012611,0.0014575,0.0013832,0.0013694,0.0013613,0.001328,0.0013158,0.0013698,0.0014591,0.0015121,0.0014889,0.0013851,0.0014638,0.0015725,0.0015,0.0014199,0.0015298,0.0016534,0.0017508,0.0017671,0.0016868,0.0017045,0.0017,0.001722,0.0017954,0.0017134,0.0016662,0.001594,0.0015685,0.0016203,0.0015631,0.0014199,0.001532,0.0015329,0.001528,0.0015098,0.0014531,0.0014098,0.0014698,0.001426,0.0014659,0.0015128,0.0013866,0.0013529,0.0014594,0.0014545,0.0014638,0.0014903,0.0014184,0.0015059,0.001478,0.001498,0.0014791,0.0014891,0.0015089,0.0014586,0.0015989,0.0016961,0.001572,0.0015644,0.0015248,0.0014553,0.001446,0.0013618,0.001287,0.0013842,0.0013128,0.0012826,0.0013069,0.001295,0.0012793,0.0012535,0.0011953,0.001143,0.0011287,0.0010745,0.0010687,0.0010013,0.0009749,0.0009581,0.0010207,0.0010312,0.0010341,0.0011051,0.0010244,0.0010564,0.0010572,0.0010752,0.0010727,0.0010802,0.0010634,0.0010203,0.0011181,0.00107,0.0011014,0.0010201,0.0010149,0.0010582,0.0010023

BTC-FUEL

$0.0367

0.00000502 BTC

37.57

10 Period AVG volume: 31.18 BTC

Current AVG volume: 178.15 BTC

Current AVG volumen/ 10 Period AVG volume

5.71x

7 Days - High: 0.00000563 BTC

-Low: 0.00000500 BTC

28 Days - High: 0.00000721 BTC

-Low: 0.00000468 BTC

200 DMA: 0.0000107142 BTC

Days below 200 DMA: 38

Moving AVG/28 = 0.00000558 BTC

Days below 28 MA: 9

Moving AVG/56 = 0.00000616 BTC

Days below 56 MA: 65

Moving AVG/100 = 0.00000775 BTC

Days below 100 MA: 72

14D Percentage change

-15.3%

6.81e-06,6.56e-06,5.98e-06,5.06e-06,4.59e-06,4.12e-06,3.64e-06,3.91e-06,4.14e-06,4.4e-06,4.26e-06,3.87e-06,3.86e-06,3.71e-06,2.91e-06,2.88e-06,2.86e-06,2.84e-06,2.61e-06,2.31e-06,2.87e-06,3.67e-06,3.92e-06,3.74e-06,4.6e-06,5.54e-06,4.96e-06,5.53e-06,7.07e-06,6.7e-06,7.49e-06,7.4e-06,7.78e-06,5.89e-06,1.037e-05,1.125e-05,1.005e-05,1.057e-05,1.182e-05,1.49e-05,1.399e-05,2.182e-05,2.621e-05,1.939e-05,1.924e-05,2.104e-05,2.03e-05,2.193e-05,2.421e-05,2.933e-05,2.528e-05,2.168e-05,2.168e-05,1.792e-05,1.668e-05,1.919e-05,1.999e-05,2.009e-05,1.98e-05,1.845e-05,1.829e-05,1.84e-05,1.824e-05,1.79e-05,1.781e-05,1.86e-05,1.834e-05,1.763e-05,1.684e-05,1.767e-05,1.544e-05,1.435e-05,1.588e-05,1.464e-05,1.404e-05,1.511e-05,1.418e-05,1.431e-05,1.451e-05,1.413e-05,1.379e-05,1.284e-05,1.265e-05,1.315e-05,1.307e-05,1.416e-05,1.624e-05,1.476e-05,1.562e-05,1.614e-05,1.476e-05,1.359e-05,1.39e-05,1.342e-05,1.353e-05,1.314e-05,1.19e-05,1.159e-05,1.118e-05,1.06e-05,1.01e-05,1.088e-05,1.022e-05,1e-05,9.03e-06,9.37e-06,9.37e-06,9.27e-06,9.18e-06,9.05e-06,9.08e-06,8.86e-06,8.55e-06,8.74e-06,8.39e-06,7.47e-06,7.24e-06,7.37e-06,7.66e-06,7.52e-06,7.79e-06,7.96e-06,8.31e-06,8.64e-06,8.84e-06,8.9e-06,8.18e-06,8.66e-06,8.71e-06,8.12e-06,8.03e-06,8.11e-06,7.84e-06,7.73e-06,7.8e-06,7.68e-06,7.73e-06,7.8e-06,8.36e-06,9.08e-06,8.62e-06,8.55e-06,9.02e-06,9.11e-06,9.09e-06,9.42e-06,9.87e-06,9.95e-06,9.36e-06,9.29e-06,1.124e-05,1.086e-05,1.101e-05,1.039e-05,1.066e-05,1.032e-05,1.057e-05,1.071e-05,1.194e-05,1.17e-05,1.217e-05,1.147e-05,1.119e-05,1.132e-05,1.112e-05,1.04e-05,1.029e-05,1.041e-05,1.033e-05,9.45e-06,9.16e-06,9.68e-06,9.24e-06,9.3e-06,8.56e-06,8.2e-06,8.54e-06,8.34e-06,8.26e-06,7.94e-06,7.51e-06,6.68e-06,6.87e-06,7.72e-06,7.44e-06,7.18e-06,6.74e-06,7.54e-06,7.14e-06,7.3e-06,7.59e-06,7.66e-06,7.57e-06,7.12e-06,7.02e-06,6.87e-06,6.56e-06,6.44e-06,6.3e-06,6.41e-06,6.2e-06,6.21e-06,6.12e-06,6.25e-06,5.99e-06,5.72e-06,5.61e-06,5.69e-06,6.72e-06,6.35e-06,6.54e-06,6.09e-06,5.82e-06,4.98e-06,5.53e-06,5.06e-06,5.01e-06,4.97e-06,4.89e-06,5.25e-06,5.84e-06,5.63e-06,5.79e-06,6.23e-06,6.04e-06,6.11e-06,6.13e-06,5.94e-06,5.74e-06,5.63e-06,5.36e-06,5.29e-06,5.25e-06,5.13e-06,5.19e-06,5.33e-06,5.02e-06

BTC-SNM

$0.1376

0.00001884 BTC

37.75

10 Period AVG volume: 40.18 BTC

Current AVG volume: 27.69 BTC

Current AVG volumen/ 10 Period AVG volume

0.69x

7 Days - High: 0.00002069 BTC

-Low: 0.00001737 BTC

28 Days - High: 0.00002979 BTC

-Low: 0.00001737 BTC

200 DMA: 0.00002494 BTC

Days below 200 DMA: 15

Moving AVG/28 = 0.00002359 BTC

Days below 28 MA: 15

Moving AVG/56 = 0.00002448 BTC

Days below 56 MA: 22

Moving AVG/100 = 0.00002594 BTC

Days below 100 MA: 15

14D Percentage change

-29.3%

2.329e-05,2.101e-05,2.156e-05,2.138e-05,2.2e-05,3.19e-05,3.987e-05,4.81e-05,4.074e-05,3.9e-05,3.35e-05,2.849e-05,2.466e-05,3.381e-05,2.8e-05,2.2e-05,2.15e-05,1.849e-05,1.87e-05,1.826e-05,1.721e-05,1.864e-05,1.744e-05,1.668e-05,1.719e-05,1.754e-05,1.731e-05,2.085e-05,1.72e-05,1.655e-05,1.717e-05,1.675e-05,1.525e-05,1.471e-05,1.359e-05,1.107e-05,1.142e-05,1.15e-05,1.061e-05,1.026e-05,1.216e-05,1.19e-05,1.308e-05,1.469e-05,1.499e-05,1.37e-05,1.388e-05,1.301e-05,1.459e-05,1.323e-05,1.175e-05,1.081e-05,1.054e-05,1.108e-05,1.072e-05,1.057e-05,1.096e-05,1.292e-05,1.146e-05,1.232e-05,1.146e-05,1.136e-05,1.24e-05,1.149e-05,1.163e-05,1.144e-05,1.132e-05,1.152e-05,1.191e-05,1.39e-05,1.197e-05,7.74e-06,8.13e-06,9.89e-06,8e-06,1.042e-05,1.101e-05,1.172e-05,1.475e-05,1.32e-05,1.179e-05,1.491e-05,2.008e-05,2.368e-05,2.468e-05,2.473e-05,2.369e-05,2.961e-05,3.297e-05,2.661e-05,2.01e-05,2.06e-05,2.201e-05,2.565e-05,2.834e-05,2.665e-05,2.998e-05,2.547e-05,2.73e-05,3.252e-05,2.902e-05,4.169e-05,4.152e-05,4.027e-05,4.217e-05,3.874e-05,3.48e-05,3.638e-05,4.298e-05,3.624e-05,3.389e-05,3.008e-05,3.199e-05,3.308e-05,3.184e-05,3.273e-05,2.966e-05,2.945e-05,2.988e-05,2.988e-05,3.161e-05,3.045e-05,3.051e-05,3.401e-05,3.145e-05,2.985e-05,2.887e-05,2.802e-05,2.545e-05,2.854e-05,2.516e-05,2.665e-05,2.612e-05,2.501e-05,2.527e-05,2.669e-05,2.666e-05,2.608e-05,2.54e-05,2.515e-05,2.371e-05,2.317e-05,2.305e-05,2.331e-05,2.727e-05,2.478e-05,2.204e-05,2.123e-05,2.152e-05,2.175e-05,2.19e-05,2.166e-05,2.283e-05,2.099e-05,2.009e-05,2.044e-05,1.948e-05,1.804e-05,1.783e-05,1.708e-05,1.667e-05,1.592e-05,1.525e-05,1.756e-05,1.709e-05,1.65e-05,1.759e-05,1.816e-05,1.663e-05,1.65e-05,1.704e-05,1.52e-05,1.5e-05,1.502e-05,1.567e-05,1.512e-05,1.518e-05,1.507e-05,1.578e-05,1.677e-05,1.58e-05,1.599e-05,1.549e-05,1.5e-05,1.512e-05,1.518e-05,1.452e-05,1.445e-05,1.48e-05,1.444e-05,1.456e-05,1.713e-05,1.609e-05,1.61e-05,1.609e-05,1.626e-05,1.677e-05,1.66e-05,1.724e-05,2.045e-05,1.998e-05,1.997e-05,2.009e-05,2.163e-05,2.412e-05,2.466e-05,2.319e-05,2.289e-05,2.333e-05,2.382e-05,2.16e-05,2.541e-05,2.602e-05,2.644e-05,2.677e-05,2.762e-05,2.91e-05,3.124e-05,2.974e-05,2.881e-05,2.847e-05,2.894e-05,2.808e-05,3.034e-05,3.36e-05,3.544e-05,4.048e-05,4.027e-05,4.39e-05,4.441e-05,4.041e-05,3.35e-05,3.29e-05,3.287e-05,3.288e-05,3.302e-05,3.349e-05,3.034e-05,2.889e-05,3.047e-05,3.009e-05,2.895e-05,2.926e-05,2.513e-05,2.785e-05,2.704e-05,2.723e-05,2.633e-05,2.623e-05,2.658e-05,2.609e-05,2.623e-05,2.572e-05,2.466e-05,2.325e-05,2.305e-05,2.215e-05,2.154e-05,1.946e-05,1.944e-05,2.145e-05,2.189e-05,2.125e-05,2.45e-05,2.71e-05,2.842e-05,2.617e-05,2.719e-05,2.588e-05,2.955e-05,2.707e-05,2.943e-05,2.767e-05,2.795e-05,2.49e-05,2.414e-05,2.648e-05,2.53e-05,2.629e-05,2.436e-05,2.431e-05,2.316e-05,2.32e-05,2.324e-05,2.242e-05,2.099e-05,1.901e-05,2.034e-05,1.841e-05,1.835e-05,1.825e-05,1.822e-05,1.94e-05,1.884e-05

BTC-TNT

$0.0464

0.00000635 BTC

38.04

10 Period AVG volume: 26.87 BTC

Current AVG volume: 22.15 BTC

Current AVG volumen/ 10 Period AVG volume

0.82x

7 Days - High: 0.00000745 BTC

-Low: 0.00000610 BTC

28 Days - High: 0.00001070 BTC

-Low: 0.00000599 BTC

200 DMA: 0.0000124092 BTC

Days below 200 DMA: 39

Moving AVG/28 = 0.00000701 BTC

Days below 28 MA: 13

Moving AVG/56 = 0.00000813 BTC

Days below 56 MA: 62

Moving AVG/100 = 0.00001016 BTC

Days below 100 MA: 58

14D Percentage change

-12.4%

1.1e-05,1.135e-05,1.006e-05,9.58e-06,1.133e-05,9.34e-06,8.63e-06,7.73e-06,7.44e-06,7.22e-06,7.01e-06,7.04e-06,7.23e-06,8.29e-06,6.3e-06,4.79e-06,4.96e-06,6.34e-06,5.23e-06,5.11e-06,4.77e-06,5.18e-06,5.82e-06,6.28e-06,6e-06,7.8e-06,8.86e-06,9.56e-06,8.95e-06,9.04e-06,8.29e-06,8.95e-06,8.74e-06,1.166e-05,9.23e-06,9.9e-06,9.67e-06,1.066e-05,1.53e-05,1.481e-05,1.902e-05,1.9e-05,1.977e-05,2.114e-05,1.619e-05,2.086e-05,2.33e-05,2.297e-05,2.444e-05,2.17e-05,1.86e-05,2.341e-05,1.892e-05,1.685e-05,2.063e-05,1.676e-05,1.682e-05,1.618e-05,1.877e-05,1.803e-05,1.652e-05,2.198e-05,3.576e-05,2.389e-05,2.409e-05,2.32e-05,2.404e-05,2.303e-05,2.161e-05,1.956e-05,1.997e-05,1.729e-05,1.697e-05,1.843e-05,1.738e-05,1.546e-05,1.628e-05,1.57e-05,1.576e-05,1.689e-05,1.716e-05,1.659e-05,1.678e-05,1.713e-05,1.578e-05,1.614e-05,1.616e-05,1.591e-05,1.468e-05,1.416e-05,1.228e-05,1.221e-05,1.316e-05,1.328e-05,1.297e-05,1.338e-05,1.259e-05,1.19e-05,1.049e-05,1.083e-05,1.041e-05,9.67e-06,9.46e-06,9.49e-06,9.19e-06,8.38e-06,8.27e-06,8.2e-06,8.14e-06,8.06e-06,8.01e-06,9.94e-06,8.69e-06,8.44e-06,8.35e-06,8.02e-06,7.33e-06,7.6e-06,8e-06,8.38e-06,8.18e-06,8.4e-06,8.85e-06,1.256e-05,1.064e-05,1.051e-05,1.087e-05,1.026e-05,1.066e-05,1.111e-05,1.026e-05,1.022e-05,1.006e-05,9.92e-06,9.93e-06,1.039e-05,1.001e-05,1.015e-05,1e-05,1.02e-05,1.043e-05,1.116e-05,1.058e-05,1.505e-05,1.317e-05,1.231e-05,1.219e-05,1.272e-05,1.356e-05,1.298e-05,1.216e-05,1.312e-05,1.335e-05,1.367e-05,1.18e-05,1.284e-05,1.33e-05,1.34e-05,1.529e-05,1.535e-05,1.524e-05,1.538e-05,1.409e-05,1.397e-05,1.406e-05,1.359e-05,1.377e-05,1.343e-05,1.263e-05,1.218e-05,1.133e-05,1.144e-05,1.235e-05,1.335e-05,1.248e-05,1.238e-05,1.182e-05,1.197e-05,1.194e-05,1.189e-05,1.143e-05,1.109e-05,1.016e-05,1.048e-05,1.031e-05,1.01e-05,1e-05,9.16e-06,9.65e-06,9.92e-06,1.017e-05,1.025e-05,1.103e-05,1.062e-05,9.84e-06,9.51e-06,9.33e-06,9.5e-06,9.23e-06,8.79e-06,8.56e-06,8.29e-06,7.86e-06,7.74e-06,7.93e-06,7.73e-06,8.11e-06,8.24e-06,8.36e-06,8.39e-06,7.82e-06,7.88e-06,7.69e-06,8.37e-06,7.54e-06,7.15e-06,6.93e-06,6.86e-06,6.46e-06,6.25e-06,6.39e-06,6.91e-06,7.24e-06,7.14e-06,7.88e-06,7.51e-06,7.23e-06,7.21e-06,7.29e-06,6.96e-06,6.51e-06,6.41e-06,6.27e-06,6.56e-06,6.35e-06,6.51e-06,6.6e-06,6.35e-06

BTC-MTL

$1.4377

0.00019690 BTC

38.11

10 Period AVG volume: 141.81 BTC

Current AVG volume: 162.43 BTC

Current AVG volumen/ 10 Period AVG volume

1.15x

7 Days - High: 0.00020910 BTC

-Low: 0.00018490 BTC

28 Days - High: 0.00029500 BTC

-Low: 0.00018490 BTC

200 DMA: 0.000422654 BTC

Days below 200 DMA: 76

Moving AVG/28 = 0.00021503 BTC

Days below 28 MA: 72

Moving AVG/56 = 0.00028191 BTC

Days below 56 MA: 70

Moving AVG/100 = 0.00037466 BTC

Days below 100 MA: 69

14D Percentage change

-6.3%

0.001186,0.00175,0.00177,0.001332,0.00141,0.001216,0.001299,0.001301,0.001379,0.00141,0.001279,0.00117,0.001131,0.001146,0.001188,0.001431,0.001657,0.001502,0.00156,0.001508,0.001405,0.001361,0.001059,0.000766,0.000689,0.000786,0.000674,0.000641,0.00072,0.000695,0.000722,0.000766,0.000692,0.00071,0.000657,0.000657,0.000693,0.000656,0.000577,0.000541,0.000563,0.000514,0.000541,0.00055,0.000534,0.000546,0.000602,0.000575,0.000547,0.000589,0.000558,0.000458,0.00047,0.000483,0.00049,0.000566,0.000565,0.000552,0.000458,0.000306,0.000333,0.000353,0.000302,0.000317,0.000351,0.000357,0.000369,0.00035,0.00035,0.000426,0.000564,0.000542,0.000558,0.000716,0.000584,0.000588,0.00059,0.000629,0.000546,0.000529,0.000518,0.000552,0.000538,0.000582,0.0007,0.000648,0.000643,0.000768,0.000553,0.000431,0.000428,0.000477,0.000441,0.000407,0.000391,0.000451,0.000437,0.00041,0.000485,0.000381,0.000357,0.000408,0.000482,0.000452,0.000518,0.000498,0.000478,0.000484,0.000479,0.000451,0.000462,0.000431,0.000423,0.000412,0.000408,0.000408,0.000381,0.000391,0.000396,0.000479,0.000531,0.000521,0.000518,0.0005,0.000468,0.000445,0.000435,0.000465,0.000445,0.000418,0.000417,0.000437,0.000445,0.000435,0.00038,0.000375,0.000401,0.000418,0.000415,0.000432,0.000404,0.000411,0.000422,0.000472,0.000465,0.00047,0.000457,0.000535,0.0005,0.000468,0.00043,0.000423,0.000424,0.000427,0.000453,0.0004425,0.0004286,0.0004449,0.0004369,0.0004145,0.0004241,0.0004522,0.0004941,0.0004918,0.000513,0.0004931,0.0006244,0.0006224,0.0005688,0.0005562,0.0005623,0.0005353,0.0005105,0.0005069,0.0004817,0.0004993,0.000518,0.0005119,0.0004787,0.0004703,0.0004689,0.0004826,0.0004738,0.0004736,0.0004909,0.0004741,0.0004692,0.0004745,0.0004848,0.0004725,0.000495,0.0005182,0.0005226,0.00054,0.0005011,0.000534,0.0005376,0.0005552,0.0004993,0.0005166,0.0005213,0.0005319,0.000555,0.0005255,0.000542,0.0005916,0.000557,0.0005409,0.0005285,0.0005184,0.0005126,0.0005089,0.0004856,0.0004628,0.0004374,0.0004337,0.0004514,0.0004581,0.0004441,0.0004417,0.0004344,0.0004421,0.0004352,0.0004447,0.0004336,0.0004073,0.0003873,0.0004119,0.0003892,0.000393,0.0003933,0.0003505,0.0003651,0.0004046,0.0003985,0.0003885,0.000389,0.0003865,0.0003712,0.0003612,0.0003507,0.0003592,0.0003544,0.0003326,0.0003058,0.0003169,0.0002935,0.0002811,0.0002972,0.0002931,0.0003024,0.0003052,0.0002967,0.0002877,0.0002713,0.0002667,0.00024,0.0002209,0.0002071,0.0002209,0.0002111,0.000212,0.0002042,0.0001989,0.000208,0.0002033,0.0002176,0.0002093,0.0002164,0.0002098,0.000237,0.000229,0.0002402,0.0002172,0.0002035,0.0001998,0.0001916,0.0001976,0.0001906,0.0001985,0.0002015,0.0001969

BTC-VIBE

$0.0822

0.00001126 BTC

38.33

10 Period AVG volume: 43.34 BTC

Current AVG volume: 22.11 BTC

Current AVG volumen/ 10 Period AVG volume

0.51x

7 Days - High: 0.00001365 BTC

-Low: 0.00001042 BTC

28 Days - High: 0.00001482 BTC

-Low: 0.00001042 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00001177 BTC

Days below 28 MA: 73

Moving AVG/56 = 0.00001516 BTC

Days below 56 MA: 70

Moving AVG/100 = 0.00002102 BTC

Days below 100 MA: 90

14D Percentage change

-7.5%

0.00015877,0.00011985,9.39e-05,7.31e-05,9.278e-05,7.671e-05,5.989e-05,6.519e-05,8.566e-05,0.00012507,0.00010527,0.00010407,9.825e-05,9.141e-05,8.219e-05,9.02e-05,8.373e-05,8.104e-05,7.863e-05,7.317e-05,6.65e-05,6.475e-05,6.257e-05,5.789e-05,7.484e-05,9.04e-05,6.461e-05,6.171e-05,5.73e-05,5.824e-05,5.907e-05,5.34e-05,5.217e-05,5.127e-05,4.832e-05,4.634e-05,4.653e-05,5.73e-05,4.964e-05,4.62e-05,4.82e-05,4.175e-05,4.231e-05,4.149e-05,4.18e-05,4.342e-05,4.417e-05,4.12e-05,4.064e-05,3.709e-05,3.76e-05,3.806e-05,3.625e-05,3.545e-05,3.377e-05,3.082e-05,2.989e-05,3.032e-05,3.018e-05,2.906e-05,3.157e-05,3.135e-05,3.044e-05,2.778e-05,2.645e-05,2.66e-05,2.432e-05,2.795e-05,3.673e-05,3.128e-05,2.927e-05,2.781e-05,2.55e-05,2.632e-05,2.735e-05,2.628e-05,2.583e-05,2.575e-05,2.359e-05,2.42e-05,2.417e-05,2.277e-05,2.386e-05,2.39e-05,2.282e-05,2.281e-05,2.243e-05,2.257e-05,2.327e-05,2.307e-05,2.333e-05,2.427e-05,2.449e-05,2.589e-05,2.553e-05,2.727e-05,2.681e-05,2.723e-05,2.874e-05,3.182e-05,3.052e-05,2.872e-05,3.057e-05,3.213e-05,3.415e-05,2.983e-05,3.221e-05,3.266e-05,3.405e-05,3.726e-05,3.404e-05,3.496e-05,3.513e-05,3.386e-05,3.21e-05,3.033e-05,2.936e-05,2.936e-05,2.871e-05,2.7e-05,2.551e-05,2.429e-05,2.411e-05,2.638e-05,2.68e-05,2.585e-05,2.534e-05,2.42e-05,2.693e-05,2.534e-05,2.559e-05,2.48e-05,2.223e-05,2.123e-05,2.228e-05,2.142e-05,2.203e-05,2.118e-05,1.934e-05,2.024e-05,1.987e-05,2.038e-05,2.024e-05,2.045e-05,2.124e-05,2.017e-05,2.016e-05,1.952e-05,1.935e-05,1.82e-05,1.744e-05,1.593e-05,1.57e-05,1.494e-05,1.672e-05,1.709e-05,1.577e-05,1.548e-05,1.48e-05,1.443e-05,1.406e-05,1.337e-05,1.391e-05,1.236e-05,1.252e-05,1.128e-05,1.142e-05,1.115e-05,1.07e-05,1.1e-05,1.112e-05,1.197e-05,1.248e-05,1.299e-05,1.21e-05,1.271e-05,1.215e-05,1.235e-05,1.225e-05,1.204e-05,1.154e-05,1.105e-05,1.104e-05,1.069e-05,1.103e-05,1.071e-05,1.09e-05,1.134e-05,1.126e-05

BTC-RCN

$0.0497

0.00000681 BTC

38.61

10 Period AVG volume: 157.51 BTC

Current AVG volume: 149.97 BTC

Current AVG volumen/ 10 Period AVG volume

0.95x

7 Days - High: 0.00000699 BTC

-Low: 0.00000644 BTC

28 Days - High: 0.00000920 BTC

-Low: 0.00000644 BTC

200 DMA: 0.0000152452 BTC

Days below 200 DMA: 53

Moving AVG/28 = 0.00000726 BTC

Days below 28 MA: 71

Moving AVG/56 = 0.00000892 BTC

Days below 56 MA: 64

Moving AVG/100 = 0.00001164 BTC

Days below 100 MA: 64

14D Percentage change

-10.1%

1.887e-05,2.05e-05,1.825e-05,1.99e-05,1.862e-05,1.832e-05,2.019e-05,1.787e-05,1.34e-05,1.296e-05,1.307e-05,1.155e-05,1.217e-05,1.179e-05,1.389e-05,1.355e-05,1.341e-05,1.646e-05,1.667e-05,1.52e-05,1.297e-05,1.116e-05,1.255e-05,1.15e-05,1.15e-05,1.13e-05,1.273e-05,1.204e-05,9.51e-06,7.2e-06,8.13e-06,8.71e-06,7.45e-06,8.72e-06,9.02e-06,9.14e-06,9.89e-06,9.07e-06,1.076e-05,1.201e-05,1.496e-05,1.49e-05,1.478e-05,1.482e-05,1.324e-05,1.486e-05,1.93e-05,2.668e-05,2.58e-05,2.512e-05,2.676e-05,2.909e-05,2.805e-05,2.704e-05,2.743e-05,2.592e-05,2.788e-05,2.975e-05,2.26e-05,2.414e-05,2.801e-05,2.915e-05,3.071e-05,3.375e-05,2.881e-05,3e-05,2.801e-05,2.925e-05,2.771e-05,2.276e-05,2.587e-05,2.551e-05,2.658e-05,2.69e-05,2.412e-05,2.387e-05,2.64e-05,2.82e-05,2.89e-05,2.844e-05,2.875e-05,2.813e-05,2.864e-05,2.529e-05,2.465e-05,2.267e-05,2.135e-05,2.252e-05,2.079e-05,1.97e-05,2.094e-05,2.04e-05,2.096e-05,2.145e-05,2.079e-05,2.144e-05,2.159e-05,2.105e-05,2.019e-05,1.838e-05,1.896e-05,1.82e-05,1.703e-05,1.608e-05,1.383e-05,1.504e-05,1.486e-05,1.502e-05,1.439e-05,1.486e-05,1.426e-05,1.357e-05,1.289e-05,1.308e-05,1.363e-05,1.241e-05,1.235e-05,1.269e-05,1.381e-05,1.262e-05,1.23e-05,1.187e-05,1.162e-05,1.161e-05,1.164e-05,1.132e-05,1.121e-05,1.23e-05,1.182e-05,1.123e-05,1.027e-05,1.101e-05,1.128e-05,1.187e-05,1.131e-05,1.11e-05,1.189e-05,1.345e-05,1.27e-05,1.184e-05,1.219e-05,1.157e-05,1.175e-05,1.185e-05,1.122e-05,1.188e-05,1.205e-05,1.239e-05,1.254e-05,1.209e-05,1.253e-05,1.472e-05,1.406e-05,1.387e-05,1.446e-05,1.369e-05,1.408e-05,1.463e-05,1.538e-05,1.462e-05,1.476e-05,1.562e-05,1.683e-05,1.553e-05,1.492e-05,1.673e-05,1.691e-05,1.61e-05,1.437e-05,1.513e-05,1.497e-05,1.655e-05,1.649e-05,1.653e-05,1.629e-05,1.643e-05,1.691e-05,1.735e-05,1.778e-05,1.651e-05,1.589e-05,1.536e-05,1.472e-05,1.43e-05,1.367e-05,1.357e-05,1.496e-05,1.534e-05,1.422e-05,1.405e-05,1.385e-05,1.354e-05,1.378e-05,1.352e-05,1.309e-05,1.257e-05,1.176e-05,1.19e-05,1.173e-05,1.203e-05,1.175e-05,1.103e-05,1.136e-05,1.118e-05,1.154e-05,1.218e-05,1.199e-05,1.187e-05,1.139e-05,1.133e-05,1.076e-05,1.071e-05,1.07e-05,1.064e-05,9.86e-06,9.42e-06,8.51e-06,8.27e-06,9.63e-06,9.51e-06,9.04e-06,8.8e-06,8.75e-06,8.64e-06,8.38e-06,7.97e-06,7.65e-06,7.56e-06,7.08e-06,7.74e-06,7.1e-06,6.83e-06,6.71e-06,6.64e-06,6.77e-06,7.1e-06,8.02e-06,7.5e-06,8.03e-06,7.84e-06,7.67e-06,7.58e-06,7.75e-06,7.47e-06,6.93e-06,6.79e-06,6.68e-06,6.57e-06,6.6e-06,6.67e-06,6.95e-06,6.81e-06

BTC-EOS

$8.7839

0.00120300 BTC

38.66

10 Period AVG volume: 6403.93 BTC

Current AVG volume: 7258.41 BTC

Current AVG volumen/ 10 Period AVG volume

1.13x

7 Days - High: 0.00122000 BTC

-Low: 0.00106100 BTC

28 Days - High: 0.00160220 BTC

-Low: 0.00106100 BTC

200 DMA: 0.00118382 BTC

Days above 200 DMA: 2

Moving AVG/28 = 0.00127674 BTC

Days below 28 MA: 33

Moving AVG/56 = 0.00148587 BTC

Days below 56 MA: 36

Moving AVG/100 = 0.00150975 BTC

Days below 100 MA: 25

14D Percentage change

-12.8%

0.00012731,0.00010792,0.00010681,0.00010039,0.00010144,9.845e-05,9.952e-05,9.884e-05,9.919e-05,9.002e-05,8.712e-05,8.59e-05,8.388e-05,9.297e-05,8.836e-05,8.891e-05,9.075e-05,9.419e-05,0.00010861,0.00011552,0.00012138,0.000154,0.00015911,0.000169,0.000153,0.00014703,0.00013302,0.00013405,0.00015366,0.00016418,0.0001567,0.00018378,0.000187,0.00018005,0.0002544,0.00022984,0.00021147,0.00022651,0.00024701,0.00023439,0.00024229,0.00023453,0.00022744,0.00023598,0.00022916,0.00023458,0.000266,0.0002939,0.00028141,0.00027761,0.00028432,0.00029691,0.00035899,0.00032096,0.00034478,0.00036402,0.00032737,0.00023152,0.00026215,0.00027167,0.00024858,0.00026064,0.0003181,0.00044899,0.00051,0.00045284,0.00043509,0.00042034,0.00047,0.00065998,0.00063555,0.0006778,0.00058009,0.0005914,0.000588,0.00059297,0.00054992,0.00056498,0.0005697,0.00057074,0.00057438,0.00055804,0.00057119,0.000568,0.00062521,0.00062699,0.00054874,0.00057101,0.00062696,0.00064853,0.00064202,0.00075795,0.00084839,0.00099685,0.00113101,0.00097891,0.00094653,0.0009,0.0009227,0.00092475,0.000968,0.00123,0.00116909,0.0012491,0.00119649,0.00122626,0.0012775,0.00128877,0.00125349,0.00123987,0.00120402,0.00111305,0.001169,0.00109772,0.00114588,0.00114846,0.00108665,0.00101944,0.00107494,0.00101163,0.001026,0.00109741,0.00104055,0.00102973,0.00102658,0.00104461,0.00104118,0.00098086,0.00096618,0.00090365,0.00087228,0.00084921,0.00079,0.00079015,0.00079099,0.00081124,0.00081395,0.00080063,0.0007734,0.00079006,0.00079,0.00078124,0.00072635,0.00068993,0.00070779,0.00069073,0.0006669,0.00064647,0.00065362,0.00065099,0.00064474,0.00063473,0.00062782,0.00063125,0.00064145,0.00061971,0.00060801,0.00058661,0.00056181,0.00071667,0.0006676,0.00077491,0.000791,0.00077892,0.00075964,0.00076138,0.00071199,0.00074339,0.00078116,0.00082812,0.00087629,0.00085501,0.0008221,0.00082251,0.00081449,0.00083224,0.00093397,0.00088,0.00085201,0.00084862,0.00086376,0.00087548,0.0012287,0.0011162,0.0011183,0.0010908,0.0010184,0.0010049,0.0010743,0.0011084,0.0011425,0.0012935,0.0012439,0.0012836,0.0012977,0.0015578,0.0016259,0.001666,0.0018594,0.0020089,0.002275,0.0018938,0.00207,0.0020745,0.0018132,0.0017486,0.0017956,0.0017981,0.0018978,0.0019532,0.0019043,0.0019203,0.00176,0.0016483,0.0016821,0.0015908,0.0015124,0.0015174,0.0015212,0.001569,0.0015942,0.0016328,0.0015989,0.0015164,0.0014227,0.0016807,0.0016301,0.0016667,0.0016896,0.0016174,0.001626,0.0016109,0.0016341,0.0016239,0.0019194,0.001883,0.0017983,0.0018616,0.0018164,0.0019079,0.0018371,0.0018882,0.0017334,0.0017116,0.0015453,0.0015949,0.0016949,0.0016682,0.0016239,0.001601,0.0015915,0.0015814,0.0015389,0.0015475,0.0014099,0.0013737,0.0013116,0.0013336,0.0012455,0.001304,0.0012576,0.0012495,0.001271,0.001276,0.0013545,0.0013572,0.0013516,0.0013531,0.0013069,0.0013075,0.0012935,0.0011579,0.0011314,0.0011224,0.0011075,0.001109,0.0011065,0.0011644,0.0012034,0.001203

BTC-ENJ

$0.0653

0.00000895 BTC

38.68

10 Period AVG volume: 226.10 BTC

Current AVG volume: 136.33 BTC

Current AVG volumen/ 10 Period AVG volume

0.60x

7 Days - High: 0.00001036 BTC

-Low: 0.00000888 BTC

28 Days - High: 0.00001099 BTC

-Low: 0.00000794 BTC

200 DMA: 0.0000156171 BTC

Days below 200 DMA: 40

Moving AVG/28 = 0.00000931 BTC

Days below 28 MA: 57

Moving AVG/56 = 0.00001139 BTC

Days below 56 MA: 52

Moving AVG/100 = 0.00001340 BTC

Days below 100 MA: 54

14D Percentage change

-3.2%

2.86e-06,2.5e-06,2.4e-06,2.5e-06,2.7e-06,2.81e-06,3.21e-06,2.97e-06,3.02e-06,3.16e-06,3.67e-06,4.3e-06,3.43e-06,2.75e-06,2.5e-06,2.66e-06,2.94e-06,2.78e-06,2.66e-06,2.77e-06,2.99e-06,2.92e-06,2.62e-06,2.6e-06,2.85e-06,2.58e-06,2.19e-06,2.29e-06,2.24e-06,2.48e-06,2.24e-06,2.29e-06,2.35e-06,2.65e-06,3.06e-06,2.58e-06,2.67e-06,2.86e-06,2.79e-06,2.79e-06,2.91e-06,3.27e-06,3.34e-06,4.54e-06,6.06e-06,6.39e-06,7.29e-06,6.48e-06,6.66e-06,6.87e-06,1.077e-05,1.016e-05,1.068e-05,9.42e-06,1.015e-05,1.039e-05,1.15e-05,1.249e-05,1.224e-05,1.321e-05,1.318e-05,1.476e-05,2.194e-05,2.145e-05,2.618e-05,2.623e-05,2.55e-05,2.563e-05,2.399e-05,2.463e-05,2.88e-05,2.676e-05,2.36e-05,2.163e-05,1.703e-05,2.089e-05,2.145e-05,2.133e-05,1.998e-05,1.868e-05,1.858e-05,2.045e-05,2.043e-05,2.657e-05,2.49e-05,2.443e-05,2.269e-05,2.37e-05,2.226e-05,2.071e-05,1.935e-05,1.939e-05,1.951e-05,1.789e-05,1.485e-05,2.015e-05,1.738e-05,1.832e-05,1.874e-05,1.748e-05,1.689e-05,1.645e-05,1.784e-05,1.724e-05,1.773e-05,1.85e-05,1.941e-05,1.873e-05,2.169e-05,1.845e-05,1.822e-05,1.8e-05,1.787e-05,1.75e-05,1.889e-05,1.83e-05,1.775e-05,1.757e-05,1.724e-05,1.697e-05,1.569e-05,1.578e-05,1.534e-05,1.518e-05,1.528e-05,1.398e-05,1.483e-05,1.444e-05,1.561e-05,1.484e-05,1.443e-05,1.35e-05,1.294e-05,1.475e-05,1.301e-05,1.285e-05,1.301e-05,1.334e-05,1.38e-05,1.324e-05,1.303e-05,1.434e-05,1.531e-05,1.631e-05,1.603e-05,1.6e-05,1.466e-05,1.509e-05,1.446e-05,1.378e-05,1.374e-05,1.414e-05,1.329e-05,1.318e-05,1.439e-05,1.374e-05,1.566e-05,1.437e-05,1.413e-05,1.426e-05,1.387e-05,1.404e-05,1.397e-05,1.436e-05,1.41e-05,1.484e-05,1.563e-05,1.581e-05,1.549e-05,1.48e-05,1.571e-05,1.618e-05,1.609e-05,1.53e-05,1.609e-05,1.627e-05,1.647e-05,1.719e-05,1.718e-05,1.72e-05,1.712e-05,1.717e-05,1.772e-05,1.649e-05,1.611e-05,1.675e-05,1.644e-05,1.614e-05,1.697e-05,1.605e-05,1.64e-05,1.675e-05,1.623e-05,1.672e-05,1.677e-05,1.585e-05,1.636e-05,1.683e-05,1.679e-05,1.687e-05,1.635e-05,1.53e-05,1.592e-05,1.53e-05,1.565e-05,1.512e-05,1.379e-05,1.408e-05,1.42e-05,1.429e-05,1.388e-05,1.396e-05,1.366e-05,1.302e-05,1.305e-05,1.265e-05,1.478e-05,1.385e-05,1.377e-05,1.297e-05,1.288e-05,1.304e-05,1.19e-05,1.228e-05,1.183e-05,1.206e-05,1.17e-05,1.112e-05,1.077e-05,1.043e-05,1.023e-05,9.43e-06,9.03e-06,9.03e-06,9.19e-06,8.9e-06,8.79e-06,8.54e-06,8.24e-06,8.89e-06,9.05e-06,9.53e-06,9.24e-06,9.69e-06,9.56e-06,9.21e-06,9.7e-06,9.58e-06,9.87e-06,9.86e-06,9.63e-06,9.39e-06,9.39e-06,9.13e-06,9.2e-06,9.1e-06,8.95e-06

BTC-DGD

$108.6413

0.01487900 BTC

38.90

10 Period AVG volume: 76.16 BTC

Current AVG volume: 32.76 BTC

Current AVG volumen/ 10 Period AVG volume

0.43x

7 Days - High: 0.01535800 BTC

-Low: 0.01425000 BTC

28 Days - High: 0.01781300 BTC

-Low: 0.01394700 BTC

200 DMA: 0.0257203 BTC

Days below 200 DMA: 34

Moving AVG/28 = 0.01537430 BTC

Days below 28 MA: 38

Moving AVG/56 = 0.01705800 BTC

Days below 56 MA: 112

Moving AVG/100 = 0.02172830 BTC

Days below 100 MA: 97

14D Percentage change

-6.9%

0.010809,0.011557,0.009867,0.010017,0.009755,0.009223,0.009741,0.010349,0.009752,0.00728,0.00557,0.006531,0.006871,0.006427,0.006218,0.007505,0.008528,0.008535,0.007982,0.007209,0.008618,0.01023,0.0102,0.010172,0.011324,0.0104,0.010131,0.011363,0.012789,0.010702,0.011748,0.011238,0.011419,0.01196,0.011141,0.012138,0.011764,0.012033,0.012653,0.01135,0.010705,0.01158,0.014397,0.016295,0.0146,0.014469,0.014869,0.016085,0.016162,0.014193,0.015724,0.015577,0.016,0.016046,0.016231,0.016427,0.016775,0.017231,0.016405,0.01892,0.022986,0.020323,0.020483,0.020328,0.022783,0.0231,0.028231,0.051373,0.041671,0.0399,0.0305,0.028136,0.039025,0.035406,0.0322,0.028925,0.028135,0.026399,0.026066,0.025317,0.02409,0.023999,0.021981,0.030838,0.027673,0.027876,0.029989,0.031994,0.036382,0.037621,0.042393,0.040086,0.0467,0.054172,0.046064,0.044879,0.044008,0.042327,0.042949,0.04475,0.041603,0.035238,0.04125,0.038835,0.0373,0.0371,0.035727,0.04055,0.044,0.049033,0.046397,0.042509,0.040701,0.0401,0.042184,0.041173,0.040318,0.040284,0.039308,0.041012,0.039306,0.036995,0.033862,0.035769,0.035264,0.032363,0.032594,0.0314,0.03078,0.030804,0.031917,0.03098,0.030781,0.030858,0.03063,0.030735,0.029909,0.029492,0.029649,0.030019,0.030592,0.029757,0.029807,0.0312,0.030207,0.031975,0.03215,0.031787,0.031189,0.029129,0.029335,0.029341,0.029826,0.029371,0.02913,0.029816,0.029778,0.028469,0.027155,0.026507,0.027405,0.026988,0.02631,0.024713,0.025824,0.023465,0.022678,0.024092,0.022807,0.023616,0.02245,0.024885,0.02402,0.023852,0.022783,0.02272,0.021161,0.01976,0.019924,0.019556,0.019182,0.018831,0.0169,0.018113,0.01767,0.017865,0.017778,0.018032,0.018434,0.02276,0.020628,0.02096,0.0208,0.0221,0.021,0.018407,0.017936,0.016703,0.017555,0.017709,0.017188,0.017365,0.017127,0.017079,0.017407,0.017248,0.016855,0.016616,0.016782,0.014599,0.015775,0.014958,0.015637,0.015057,0.01515,0.01519,0.015362,0.016197,0.015901,0.016024,0.015545,0.015162,0.015117,0.015126,0.014807,0.014834,0.014547,0.014562,0.014499,0.01445,0.01456,0.015041,0.014879

BTC-CND

$0.0353

0.00000484 BTC

39.37

10 Period AVG volume: 39.40 BTC

Current AVG volume: 29.93 BTC

Current AVG volumen/ 10 Period AVG volume

0.76x

7 Days - High: 0.00000509 BTC

-Low: 0.00000431 BTC

28 Days - High: 0.00000645 BTC

-Low: 0.00000431 BTC

200 DMA: 0.0000108698 BTC

Days below 200 DMA: 20

Moving AVG/28 = 0.00000506 BTC

Days below 28 MA: 73

Moving AVG/56 = 0.00000626 BTC

Days below 56 MA: 70

Moving AVG/100 = 0.00000814 BTC

Days below 100 MA: 120

14D Percentage change

-8.5%

1.4e-06,1.15e-06,1.08e-06,1.21e-06,1.28e-06,1.64e-06,1.83e-06,3.4e-06,3.78e-06,3.64e-06,3.83e-06,3.53e-06,3.48e-06,3.39e-06,3.68e-06,3.27e-06,3.44e-06,3.66e-06,5.03e-06,7.12e-06,6.35e-06,6.06e-06,6.72e-06,8.1e-06,1.08e-05,9.1e-06,9.66e-06,1.125e-05,1.089e-05,1.031e-05,1.037e-05,9.2e-06,9.08e-06,8.38e-06,7.86e-06,6.76e-06,5.82e-06,6.8e-06,1.455e-05,1.915e-05,1.62e-05,1.838e-05,2.654e-05,2.853e-05,2.309e-05,2.483e-05,2.685e-05,2.416e-05,2.269e-05,2.131e-05,2.355e-05,2.205e-05,2.37e-05,2.241e-05,2.31e-05,2.217e-05,1.97e-05,2.236e-05,2.253e-05,2.316e-05,2.275e-05,2.092e-05,2.008e-05,2.011e-05,1.951e-05,1.926e-05,1.824e-05,1.767e-05,1.712e-05,1.637e-05,1.532e-05,1.356e-05,1.501e-05,1.459e-05,1.481e-05,1.427e-05,1.387e-05,1.34e-05,1.291e-05,1.175e-05,1.09e-05,1.238e-05,1.138e-05,1.252e-05,1.115e-05,1.061e-05,1.053e-05,1e-05,9.51e-06,9.85e-06,9.47e-06,9.05e-06,9.16e-06,8.66e-06,8.78e-06,9.53e-06,1.055e-05,9.24e-06,9.61e-06,9.36e-06,9.55e-06,9.42e-06,9.24e-06,9.17e-06,9.66e-06,9.12e-06,9.08e-06,8.97e-06,8.48e-06,8.98e-06,9.01e-06,8.8e-06,8.69e-06,9.82e-06,9.16e-06,9.62e-06,9.26e-06,9.08e-06,9.07e-06,9.12e-06,9.48e-06,9.67e-06,9.93e-06,1.055e-05,1.04e-05,1.145e-05,1.086e-05,1.107e-05,1.165e-05,1.202e-05,1.142e-05,1.046e-05,1.116e-05,1.197e-05,1.189e-05,1.052e-05,1.121e-05,1.129e-05,1.133e-05,1.194e-05,1.198e-05,1.201e-05,1.272e-05,1.189e-05,1.179e-05,1.124e-05,1.095e-05,1.102e-05,1.087e-05,1.016e-05,9.94e-06,9.2e-06,9.25e-06,9.86e-06,9.52e-06,9.44e-06,9.13e-06,8.84e-06,9.25e-06,9.17e-06,9.12e-06,8.83e-06,8.28e-06,8.05e-06,8.51e-06,8.55e-06,8.43e-06,8.23e-06,7.82e-06,8.19e-06,8.16e-06,8.52e-06,8.34e-06,8.57e-06,8.48e-06,8.11e-06,7.99e-06,7.87e-06,7.57e-06,7.43e-06,6.97e-06,6.76e-06,6.95e-06,6.06e-06,6.01e-06,6.47e-06,6.36e-06,6.1e-06,6.27e-06,6.07e-06,6.11e-06,5.83e-06,5.59e-06,5.54e-06,5.4e-06,5.11e-06,5.26e-06,5.1e-06,5.07e-06,4.94e-06,4.83e-06,4.94e-06,5.52e-06,5.43e-06,5.25e-06,5.4e-06,4.92e-06,5.08e-06,4.96e-06,4.93e-06,4.86e-06,4.52e-06,4.8e-06,4.56e-06,4.62e-06,4.7e-06,4.74e-06,4.84e-06,4.84e-06

BTC-BQX

$1.4646

0.00020059 BTC

39.60

10 Period AVG volume: 351.70 BTC

Current AVG volume: 335.06 BTC

Current AVG volumen/ 10 Period AVG volume

0.95x

7 Days - High: 0.00022500 BTC

-Low: 0.00019515 BTC

28 Days - High: 0.00033649 BTC

-Low: 0.00016500 BTC

200 DMA: 0.000356459 BTC

Days below 200 DMA: 54

Moving AVG/28 = 0.00022500 BTC

Days below 28 MA: 9

Moving AVG/56 = 0.00025956 BTC

Days below 56 MA: 58

Moving AVG/100 = 0.00030312 BTC

Days below 100 MA: 63

14D Percentage change

-17.7%

0.0002288,0.00022446,0.00020656,0.0001831,0.00017702,0.0001729,0.00016973,0.0001595,0.000155,0.00014553,0.00017201,0.00017519,0.0001608,0.00014813,0.00014288,0.0001395,0.00010501,0.00011499,0.00012898,0.00012901,0.00011341,9.778e-05,0.00010201,0.00010596,0.00010299,0.00010229,0.00010594,0.00013626,0.00011006,0.0001092,0.00012384,0.00014414,0.000163,0.00014799,0.000151,0.00015399,0.00015106,0.00014303,0.00013837,0.0001189,0.00010484,0.00011778,0.000116,0.0001095,0.000109,0.0001186,0.00012002,0.0001316,0.00014234,0.00014613,0.00016092,0.00016207,0.00016833,0.00018997,0.000182,0.0001652,0.00017651,0.0001715,0.000174,0.0002182,0.00021002,0.00021,0.00019081,0.0001937,0.000198,0.00018394,0.000172,0.00015969,0.00013946,0.00014706,0.00014796,0.00013603,0.00013191,0.00013314,0.00013004,0.00010011,7.504e-05,8.889e-05,9.547e-05,8.07e-05,8.017e-05,7.519e-05,7.724e-05,8.436e-05,7.611e-05,6.841e-05,8.152e-05,0.00010702,0.00011579,0.00015398,0.00020779,0.00019503,0.0002098,0.00020449,0.000181,0.00016279,0.00016079,0.00017514,0.0001799,0.00019208,0.00020904,0.00028976,0.00031137,0.00041519,0.00043301,0.00054769,0.0005224,0.0006809,0.00064625,0.0006301,0.000639,0.00058004,0.00057999,0.00056911,0.00052586,0.00047633,0.00055889,0.00063501,0.00061606,0.00058501,0.0005712,0.00055254,0.0005399,0.00052705,0.00051196,0.00049288,0.00048765,0.00048,0.00045019,0.00043,0.000427,0.00044406,0.0004305,0.00043012,0.0004723,0.00044319,0.00036982,0.00048951,0.00050351,0.00051499,0.00054998,0.00047473,0.00046034,0.00045314,0.00044686,0.00042908,0.0004099,0.0004063,0.00038449,0.00037438,0.00036157,0.00032667,0.00031653,0.00032876,0.00033513,0.00033531,0.00033977,0.00033839,0.00038307,0.00037908,0.0003921,0.00039626,0.00044666,0.00043071,0.00039331,0.00039656,0.00039958,0.000375,0.0003441,0.00032335,0.00033909,0.00035809,0.0003485,0.00033027,0.00031078,0.00032107,0.00028919,0.00027053,0.0002831,0.00031321,0.00032772,0.00030975,0.00030928,0.00031822,0.00038546,0.00037473,0.00034883,0.00033323,0.00029305,0.00029897,0.00029542,0.00028224,0.00028737,0.00029539,0.00027555,0.00029339,0.00028031,0.00028017,0.00028389,0.00028727,0.00029,0.00029722,0.00029403,0.00030193,0.00030928,0.00031511,0.00031048,0.00030801,0.00032147,0.00036032,0.00035438,0.00033027,0.00033749,0.00036997,0.00037789,0.00035473,0.00038881,0.000368,0.00038804,0.0004023,0.00039754,0.00039014,0.00038204,0.00036871,0.00035398,0.00034635,0.00033934,0.00034834,0.0004138,0.00054051,0.00042396,0.00040874,0.00039355,0.00040352,0.00040047,0.0003742,0.00035936,0.00034567,0.00035161,0.00035503,0.00035172,0.00034042,0.00032134,0.00029813,0.00032865,0.00030733,0.00029519,0.00029455,0.00027558,0.00030187,0.0002972,0.000329,0.00031206,0.0003172,0.00032197,0.00030221,0.00030051,0.00030534,0.0003035,0.00031114,0.00032333,0.00030535,0.00030143,0.00027661,0.00026298,0.00028651,0.00025945,0.00026253,0.00026055,0.00025211,0.00024276,0.00022821,0.0002249,0.0002036,0.00021176,0.00019272,0.00019982,0.00019379,0.00019131,0.00021709,0.00025103,0.00023037,0.00022832,0.00024709,0.00023612,0.00028058,0.00028699,0.00026841,0.00025433,0.00024866,0.00022458,0.00020678,0.00021898,0.0002013,0.00021498,0.0002155,0.00021296,0.00020934,0.00020059

BTC-IOTA

$1.1329

0.00015516 BTC

39.85

10 Period AVG volume: 659.04 BTC

Current AVG volume: 351.58 BTC

Current AVG volumen/ 10 Period AVG volume

0.53x

7 Days - High: 0.00016451 BTC

-Low: 0.00014200 BTC

28 Days - High: 0.00018613 BTC

-Low: 0.00014200 BTC

200 DMA: 0.000196717 BTC

Days below 200 DMA: 36

Moving AVG/28 = 0.00016245 BTC

Days below 28 MA: 13

Moving AVG/56 = 0.00018517 BTC

Days below 56 MA: 39

Moving AVG/100 = 0.00019818 BTC

Days below 100 MA: 35

14D Percentage change

-12.8%

0.00014119,0.00013665,0.0001305,0.00013084,0.0001304,0.00012603,0.00011611,0.00012162,0.00010901,9.952e-05,0.00010161,0.00010038,7.753e-05,8.097e-05,7.971e-05,7.802e-05,7.952e-05,8.425e-05,8.239e-05,7.747e-05,6.802e-05,6.898e-05,7.31e-05,7.611e-05,8.694e-05,8.247e-05,7.517e-05,7.359e-05,7.369e-05,7.202e-05,6.656e-05,6.078e-05,5.315e-05,5.205e-05,5.548e-05,5.012e-05,4.715e-05,5.354e-05,5.432e-05,6.66e-05,7.601e-05,7.66e-05,0.0001007,0.00010504,9.207e-05,9.347e-05,0.00011005,0.000104,0.00010307,0.00010513,0.00010982,0.00011913,0.00011224,0.00010964,9.931e-05,9.717e-05,9.179e-05,9.1e-05,0.00010658,0.000155,0.00012909,0.00013,0.00013177,0.00013081,0.00016551,0.00024268,0.0003312,0.00031892,0.00023639,0.00030405,0.00031001,0.00027122,0.00025294,0.000261,0.00023868,0.0002245,0.00021599,0.00018565,0.00020422,0.00022018,0.00030761,0.00029807,0.0003105,0.00026859,0.00025542,0.00025801,0.000253,0.00024437,0.0002421,0.0002583,0.00025521,0.00026598,0.00025704,0.0002975,0.0002716,0.0002731,0.00026509,0.00021989,0.0002309,0.00025242,0.00025855,0.0002446,0.00025636,0.00025421,0.000272,0.00027715,0.00027121,0.000256,0.0002328,0.00025138,0.00024938,0.0002403,0.0002373,0.0002413,0.00022604,0.000232,0.0002158,0.00021209,0.00021451,0.00021487,0.0002136,0.00022915,0.00021954,0.0002255,0.00021054,0.00020558,0.00021847,0.00021233,0.00020756,0.00021048,0.0002109,0.00021276,0.0002233,0.00021545,0.00020919,0.0002096,0.00021232,0.00021498,0.00021095,0.00020767,0.00019977,0.00018967,0.00018699,0.00016789,0.00016588,0.00016336,0.00017025,0.00018341,0.00018795,0.00017937,0.00018481,0.00017828,0.0001802,0.00017284,0.00016221,0.00016467,0.00016387,0.00015861,0.00015561,0.00014789,0.00015098,0.00014786,0.000145,0.00014602,0.00014222,0.0001357,0.00013238,0.00013249,0.00014513,0.00014937,0.00015477,0.00016268,0.00015372,0.00015223,0.0001512,0.00015355,0.00015618,0.00015082,0.00014972,0.00014913,0.00015349,0.00016174,0.00015447,0.00014627,0.00014576,0.0001495,0.00014484,0.00014419,0.00014114,0.00014245,0.00014546,0.00014624,0.00014749,0.00015458,0.0001699,0.00016645,0.00018003,0.00020007,0.00020072,0.00019628,0.00020822,0.00021405,0.00022285,0.00021479,0.00022859,0.00023736,0.00022143,0.00020253,0.00022003,0.00021148,0.00021684,0.00021647,0.00021141,0.00021609,0.00024161,0.00026507,0.000253,0.00024131,0.00023819,0.00024066,0.00026401,0.00024432,0.0002362,0.0002179,0.00022363,0.00023042,0.00022211,0.00023456,0.00022673,0.0002145,0.00021358,0.00021242,0.00021476,0.00020547,0.00020408,0.00019433,0.00020258,0.0001994,0.00020142,0.00019804,0.00018999,0.00021239,0.00021264,0.00023439,0.00025589,0.00024854,0.00023457,0.00022939,0.00022869,0.00022126,0.00022015,0.00022378,0.00021993,0.00020306,0.00021213,0.00019273,0.00019164,0.00019244,0.00018444,0.00018421,0.00018212,0.00017609,0.00017483,0.0001715,0.0001724,0.00016151,0.00016843,0.00015855,0.0001624,0.00015435,0.00016037,0.00015649,0.00015487,0.00015807,0.0001679,0.0001766,0.00017508,0.00018317,0.00017642,0.00016037,0.00016394,0.00016129,0.00015657,0.00015179,0.00015737,0.0001546,0.00015461,0.00015497,0.00015722,0.00016265,0.00015516

BTC-VIB

$0.0815

0.00001116 BTC

39.97

10 Period AVG volume: 389.16 BTC

Current AVG volume: 107.47 BTC

Current AVG volumen/ 10 Period AVG volume

0.28x

7 Days - High: 0.00001390 BTC

-Low: 0.00001118 BTC

28 Days - High: 0.00001580 BTC

-Low: 0.00001008 BTC

200 DMA: 0.0000221472 BTC

Days below 200 DMA: 57

Moving AVG/28 = 0.00001192 BTC

Days below 28 MA: 8

Moving AVG/56 = 0.00001429 BTC

Days below 56 MA: 56

Moving AVG/100 = 0.00001770 BTC

Days below 100 MA: 57

14D Percentage change

-7.3%

3.395e-05,2.973e-05,2.341e-05,2.2e-05,2.11e-05,2.4e-05,2e-05,2.249e-05,2.311e-05,2.637e-05,2.819e-05,2.564e-05,2.391e-05,2.28e-05,2.299e-05,2.233e-05,2.13e-05,1.789e-05,1.721e-05,1.553e-05,1.431e-05,1.463e-05,1.403e-05,1.458e-05,1.48e-05,1.722e-05,1.577e-05,1.586e-05,1.565e-05,1.478e-05,1.215e-05,1.235e-05,1.185e-05,1.231e-05,1.308e-05,1.42e-05,1.496e-05,1.124e-05,6.86e-06,7.96e-06,8.34e-06,7.22e-06,8.01e-06,8.06e-06,9.1e-06,1.069e-05,9.4e-06,9.7e-06,1.036e-05,1.361e-05,1.304e-05,1.397e-05,1.505e-05,3.747e-05,3.09e-05,3.181e-05,3.429e-05,2.771e-05,2.85e-05,2.96e-05,2.919e-05,2.791e-05,3.055e-05,3.234e-05,3.041e-05,3.638e-05,4.437e-05,3.259e-05,3.436e-05,4.043e-05,3.823e-05,4.769e-05,3.988e-05,3.662e-05,4.038e-05,4.064e-05,3.961e-05,3.371e-05,2.75e-05,2.942e-05,3.032e-05,3.236e-05,3.103e-05,2.972e-05,2.888e-05,2.923e-05,2.996e-05,3.019e-05,2.945e-05,3.596e-05,5.09e-05,4.267e-05,3.601e-05,3.617e-05,3.35e-05,3.102e-05,3.67e-05,3.268e-05,2.789e-05,3.027e-05,2.884e-05,2.944e-05,3.084e-05,2.889e-05,3.004e-05,3.022e-05,2.953e-05,2.905e-05,2.711e-05,2.88e-05,2.671e-05,2.602e-05,2.566e-05,2.215e-05,2.229e-05,2.294e-05,2.318e-05,2.295e-05,2.388e-05,2.234e-05,2.127e-05,2.266e-05,2.427e-05,2.37e-05,2.182e-05,2.265e-05,2.222e-05,2.253e-05,2.269e-05,2.296e-05,2.079e-05,2.022e-05,2.058e-05,2.04e-05,1.983e-05,1.813e-05,1.749e-05,1.754e-05,1.63e-05,1.537e-05,1.658e-05,1.638e-05,1.619e-05,1.656e-05,1.572e-05,1.68e-05,2.159e-05,1.925e-05,1.726e-05,1.775e-05,1.623e-05,1.723e-05,1.787e-05,1.676e-05,1.779e-05,1.797e-05,1.767e-05,1.746e-05,1.766e-05,1.794e-05,1.812e-05,1.863e-05,1.946e-05,2.075e-05,1.935e-05,2.035e-05,2.131e-05,2.096e-05,2.172e-05,2.133e-05,2.205e-05,2.268e-05,2.196e-05,2.141e-05,2.232e-05,2.263e-05,2.193e-05,2.056e-05,2.311e-05,2.348e-05,2.326e-05,2.344e-05,2.322e-05,2.419e-05,2.456e-05,2.3e-05,2.248e-05,2.291e-05,2.227e-05,2.232e-05,2.22e-05,2.099e-05,2.092e-05,1.903e-05,1.928e-05,2.125e-05,2.185e-05,2.645e-05,2.21e-05,2.385e-05,2.385e-05,2.294e-05,2.348e-05,2.341e-05,2.116e-05,1.918e-05,1.889e-05,1.855e-05,1.936e-05,1.846e-05,1.713e-05,1.792e-05,1.729e-05,1.775e-05,1.749e-05,1.8e-05,1.79e-05,1.744e-05,1.71e-05,1.685e-05,1.684e-05,1.68e-05,1.672e-05,1.65e-05,1.583e-05,1.506e-05,1.408e-05,1.48e-05,1.413e-05,1.428e-05,1.414e-05,1.389e-05,1.378e-05,1.349e-05,1.316e-05,1.215e-05,1.216e-05,1.104e-05,1.164e-05,1.138e-05,1.091e-05,1.077e-05,1.028e-05,1.082e-05,1.134e-05,1.162e-05,1.198e-05,1.218e-05,1.427e-05,1.317e-05,1.275e-05,1.265e-05,1.312e-05,1.2e-05,1.189e-05,1.132e-05,1.217e-05,1.127e-05,1.156e-05,1.162e-05,1.116e-05

BTC-IOST

$0.0256

0.00000351 BTC

40.36

10 Period AVG volume: 290.79 BTC

Current AVG volume: 247.24 BTC

Current AVG volumen/ 10 Period AVG volume

0.85x

7 Days - High: 0.00000355 BTC

-Low: 0.00000301 BTC

28 Days - High: 0.00000493 BTC

-Low: 0.00000301 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00000375 BTC

Days below 28 MA: 62

Moving AVG/56 = 0.00000440 BTC

Days below 56 MA: 44

Moving AVG/100 = 0.00000501 BTC

Days below 100 MA: 38

14D Percentage change

-17.9%

1.09e-05,9.05e-06,8.25e-06,7.81e-06,6.52e-06,6.32e-06,5.64e-06,5.48e-06,5.91e-06,5.24e-06,5.22e-06,4.81e-06,4.25e-06,4.51e-06,4.34e-06,4.45e-06,4.73e-06,4.65e-06,4.38e-06,4.29e-06,4.31e-06,4.33e-06,4.09e-06,4.35e-06,4.73e-06,4.41e-06,4.21e-06,3.84e-06,3.69e-06,3.64e-06,3.68e-06,3.63e-06,3.62e-06,3.4e-06,3.51e-06,3.27e-06,3.19e-06,3.13e-06,2.99e-06,3.01e-06,3.03e-06,2.89e-06,2.46e-06,2.13e-06,2.08e-06,2.01e-06,2.27e-06,2.12e-06,2.26e-06,2.28e-06,2.19e-06,2.22e-06,2.13e-06,2.04e-06,2.16e-06,2.1e-06,2.37e-06,2.42e-06,2.82e-06,2.88e-06,3.29e-06,3.12e-06,3.02e-06,3.4e-06,3.47e-06,3.73e-06,3.47e-06,3.21e-06,3.26e-06,3.43e-06,4.35e-06,4.27e-06,4.09e-06,4.86e-06,4.93e-06,4.39e-06,4.29e-06,4.37e-06,4.42e-06,4.32e-06,4.7e-06,4.58e-06,4.51e-06,4.36e-06,4.53e-06,4.78e-06,4.67e-06,4.58e-06,5.31e-06,5.4e-06,5.61e-06,5.03e-06,5.62e-06,5.4e-06,6.1e-06,6.23e-06,6.37e-06,6.27e-06,6.9e-06,6.56e-06,6.88e-06,6.73e-06,6.26e-06,6.18e-06,7.63e-06,7.47e-06,7.64e-06,7.14e-06,6.54e-06,7.01e-06,6.8e-06,6.59e-06,6.36e-06,6.19e-06,6.08e-06,6.04e-06,6.3e-06,5.96e-06,5.4e-06,4.83e-06,5.36e-06,5.27e-06,5.31e-06,5.29e-06,5.29e-06,5.55e-06,5.57e-06,5.91e-06,5.96e-06,6.08e-06,6.07e-06,5.64e-06,5.67e-06,5.47e-06,5.29e-06,5.17e-06,5.08e-06,4.56e-06,4.48e-06,4.08e-06,4.25e-06,4.31e-06,4.17e-06,4.18e-06,4.12e-06,4.11e-06,4.25e-06,4.75e-06,4.57e-06,4e-06,3.92e-06,3.77e-06,3.68e-06,3.65e-06,3.72e-06,3.57e-06,3.71e-06,3.85e-06,4.03e-06,4.2e-06,4.14e-06,4.11e-06,3.94e-06,3.84e-06,3.73e-06,3.72e-06,3.39e-06,3.19e-06,3.17e-06,3.33e-06,3.33e-06,3.18e-06,3.41e-06,3.49e-06,3.51e-06

BTC-SNGLS

$0.0405

0.00000554 BTC

41.09

10 Period AVG volume: 43.50 BTC

Current AVG volume: 39.93 BTC

Current AVG volumen/ 10 Period AVG volume

0.92x

7 Days - High: 0.00000618 BTC

-Low: 0.00000523 BTC

28 Days - High: 0.00000941 BTC

-Low: 0.00000461 BTC

200 DMA: 0.0000117891 BTC

Days below 200 DMA: 101

Moving AVG/28 = 0.00000584 BTC

Days below 28 MA: 13

Moving AVG/56 = 0.00000687 BTC

Days below 56 MA: 64

Moving AVG/100 = 0.00000870 BTC

Days below 100 MA: 70

14D Percentage change

-10.3%

4.95e-05,5.078e-05,4.698e-05,4.69e-05,4.525e-05,4.651e-05,4.243e-05,3.96e-05,3.901e-05,3.989e-05,3.632e-05,3.481e-05,3.951e-05,4.106e-05,4e-05,3.9e-05,3.671e-05,2.994e-05,2.96e-05,3.215e-05,3.139e-05,2.601e-05,2.549e-05,2.52e-05,2.594e-05,2.819e-05,2.669e-05,2.814e-05,2.707e-05,2.402e-05,2.197e-05,2.322e-05,2.184e-05,2.414e-05,2.466e-05,2.716e-05,2.622e-05,2.552e-05,2.285e-05,2.273e-05,2.033e-05,2.05e-05,1.723e-05,1.894e-05,1.965e-05,2.483e-05,3.818e-05,2.91e-05,2.528e-05,2.565e-05,2.348e-05,2.188e-05,2.17e-05,2.074e-05,2.167e-05,1.897e-05,1.622e-05,1.629e-05,1.663e-05,1.659e-05,1.627e-05,1.605e-05,1.59e-05,1.555e-05,1.553e-05,1.486e-05,1.72e-05,1.625e-05,1.505e-05,1.228e-05,1.226e-05,1.162e-05,1.526e-05,1.354e-05,1.413e-05,1.368e-05,1.028e-05,6.97e-06,8.51e-06,8.37e-06,7.22e-06,8.12e-06,9.35e-06,9.33e-06,9.86e-06,8.61e-06,7.04e-06,7.48e-06,8.3e-06,9.31e-06,1.167e-05,1.17e-05,1.118e-05,1.308e-05,1.546e-05,1.911e-05,1.494e-05,1.375e-05,1.391e-05,1.37e-05,1.431e-05,1.846e-05,2.402e-05,1.937e-05,1.994e-05,2.065e-05,2.452e-05,2.148e-05,2.248e-05,2.804e-05,2.608e-05,2.227e-05,2.056e-05,2.377e-05,2.088e-05,3.09e-05,2.217e-05,1.85e-05,1.904e-05,1.938e-05,2.184e-05,2.6e-05,2.262e-05,2.288e-05,2.313e-05,2.712e-05,2.575e-05,2.534e-05,2.421e-05,2.338e-05,2.385e-05,2.209e-05,2.105e-05,1.928e-05,2.04e-05,2.039e-05,1.894e-05,1.805e-05,1.824e-05,1.693e-05,1.731e-05,1.783e-05,1.71e-05,1.673e-05,1.681e-05,1.614e-05,1.44e-05,1.39e-05,1.416e-05,1.354e-05,1.285e-05,1.235e-05,1.153e-05,1.15e-05,1.083e-05,1.073e-05,1.074e-05,1.395e-05,1.145e-05,1.071e-05,1.041e-05,1.098e-05,1.093e-05,1.013e-05,9.66e-06,9.15e-06,9e-06,8.12e-06,9.18e-06,9.06e-06,8.53e-06,8.67e-06,8.46e-06,8.39e-06,7.92e-06,7.99e-06,7.84e-06,7.47e-06,7.05e-06,7.18e-06,7.23e-06,7.45e-06,7.4e-06,7.72e-06,8.24e-06,8.65e-06,8.53e-06,8.68e-06,8.37e-06,7.51e-06,7.62e-06,8.11e-06,7.78e-06,7.63e-06,7.83e-06,7.97e-06,8.02e-06,7.98e-06,7.93e-06,8.01e-06,8.83e-06,1.073e-05,1.268e-05,1.134e-05,1.079e-05,1.112e-05,1.08e-05,1.136e-05,1.119e-05,1.165e-05,1.245e-05,1.161e-05,1.034e-05,1.083e-05,1.114e-05,1.096e-05,1.021e-05,1.05e-05,1.03e-05,1.136e-05,1.285e-05,1.274e-05,1.275e-05,1.351e-05,1.245e-05,1.316e-05,1.253e-05,1.207e-05,1.2e-05,1.189e-05,1.081e-05,9.97e-06,9.83e-06,1.026e-05,1.045e-05,1.045e-05,1.004e-05,9.75e-06,9.56e-06,9.8e-06,9.78e-06,1.003e-05,9.86e-06,8.93e-06,8.49e-06,9.83e-06,9.18e-06,9.14e-06,8.84e-06,8.26e-06,8.69e-06,8.36e-06,8.57e-06,8.56e-06,8.68e-06,8.71e-06,8.28e-06,8.13e-06,7.86e-06,7.91e-06,7.7e-06,7.58e-06,7.14e-06,6.88e-06,6.33e-06,6.43e-06,6.92e-06,6.59e-06,6.45e-06,7.51e-06,6.97e-06,7.05e-06,6.96e-06,6.73e-06,6.28e-06,6.06e-06,5.85e-06,5.82e-06,5.6e-06,5.45e-06,5.33e-06,5.16e-06,5.38e-06,5.93e-06,6.17e-06,6.11e-06,6.56e-06,5.86e-06,5.7e-06,5.78e-06,6.08e-06,5.89e-06,5.51e-06,5.64e-06,5.53e-06,5.53e-06,5.6e-06,5.68e-06,5.74e-06,5.54e-06

BTC-OAX

$0.3741

0.00005124 BTC

41.10

10 Period AVG volume: 27.51 BTC

Current AVG volume: 7.25 BTC

Current AVG volumen/ 10 Period AVG volume

0.26x

7 Days - High: 0.00005700 BTC

-Low: 0.00004793 BTC

28 Days - High: 0.00006914 BTC

-Low: 0.00004553 BTC

200 DMA: 0.0000783124 BTC

Days below 200 DMA: 41

Moving AVG/28 = 0.00005256 BTC

Days below 28 MA: 1

Moving AVG/56 = 0.00006012 BTC

Days below 56 MA: 57

Moving AVG/100 = 0.00006973 BTC

Days below 100 MA: 44

14D Percentage change

-4.4%

6.887e-05,7.623e-05,6.8e-05,6.901e-05,6.749e-05,6.463e-05,6.398e-05,6.832e-05,6.048e-05,5.5e-05,5.001e-05,5.5e-05,5.237e-05,5.87e-05,6.701e-05,6.492e-05,6.2e-05,6.658e-05,6.021e-05,6.558e-05,5.979e-05,6.15e-05,5.753e-05,5.089e-05,4.443e-05,4.549e-05,4.46e-05,4.263e-05,4.206e-05,4.526e-05,4.629e-05,4.222e-05,4.641e-05,4.517e-05,4.267e-05,4.333e-05,4.113e-05,3.671e-05,3.734e-05,3.478e-05,3.518e-05,3.777e-05,3.523e-05,4.035e-05,3.322e-05,2.309e-05,2.443e-05,2.551e-05,2.484e-05,2.33e-05,2e-05,2.08e-05,2.553e-05,2.387e-05,2.373e-05,3.027e-05,3.273e-05,3.364e-05,3.482e-05,3.951e-05,3.633e-05,4.45e-05,4.414e-05,5.794e-05,4.667e-05,4.9e-05,5.029e-05,5.682e-05,6.578e-05,8.664e-05,8.121e-05,7.088e-05,8.315e-05,8.975e-05,0.00010999,0.00013213,0.00013713,0.00013699,0.00014605,0.00012182,0.0001309,0.00012497,0.00015,0.00012789,0.00010668,8.229e-05,9.167e-05,9.523e-05,0.00010968,0.000118,0.00010381,9.914e-05,0.00010312,0.00010626,0.00011748,0.00011398,0.00011473,0.0001155,0.00011641,0.00010609,0.00010606,9.699e-05,8.993e-05,9.948e-05,9.312e-05,8.335e-05,8.766e-05,8.24e-05,8.383e-05,8.541e-05,8.061e-05,7.899e-05,0.0001067,9.75e-05,9.094e-05,8.998e-05,9.073e-05,8.832e-05,8.647e-05,8.106e-05,7.358e-05,7.063e-05,7.441e-05,7.331e-05,7.367e-05,7.789e-05,7.444e-05,9.839e-05,8.359e-05,8.099e-05,8.001e-05,7.969e-05,7.923e-05,7.927e-05,7.759e-05,6.886e-05,7.19e-05,6.921e-05,6.853e-05,7.033e-05,7.523e-05,7.065e-05,6.752e-05,6.537e-05,6.456e-05,6.16e-05,5.779e-05,6.097e-05,6.489e-05,6.483e-05,6.24e-05,6.356e-05,6.702e-05,7.284e-05,6.798e-05,6.815e-05,6.928e-05,6.562e-05,6.694e-05,7.134e-05,6.525e-05,6.548e-05,6.424e-05,6.369e-05,7.045e-05,6.917e-05,7.053e-05,7.126e-05,7.003e-05,7.353e-05,7.712e-05,7.155e-05,7.449e-05,7.342e-05,7.6e-05,7.602e-05,7.427e-05,7.822e-05,8.022e-05,8.145e-05,8.556e-05,7.912e-05,8.241e-05,8.256e-05,7.799e-05,8.232e-05,8.316e-05,8.586e-05,0.00011,9.823e-05,9.7e-05,9.981e-05,9.315e-05,9.157e-05,8.738e-05,9.091e-05,8.634e-05,8.553e-05,8.001e-05,7.944e-05,7.352e-05,7.448e-05,8.127e-05,8.085e-05,8.215e-05,8e-05,7.9e-05,7.797e-05,7.725e-05,7.993e-05,7.92e-05,7.674e-05,6.903e-05,7.385e-05,7.055e-05,7.025e-05,6.918e-05,6.46e-05,6.867e-05,7.257e-05,7.479e-05,7.69e-05,7.67e-05,7.758e-05,7.436e-05,7.333e-05,7.458e-05,7.4e-05,7.131e-05,6.943e-05,6.556e-05,6.361e-05,5.901e-05,5.678e-05,5.904e-05,5.778e-05,5.844e-05,5.764e-05,5.709e-05,5.825e-05,5.761e-05,5.693e-05,5.477e-05,5.457e-05,4.952e-05,5.095e-05,4.974e-05,4.937e-05,4.695e-05,4.727e-05,5.081e-05,5.395e-05,5.542e-05,5.347e-05,5.684e-05,5.609e-05,5.713e-05,5.715e-05,5.55e-05,5.24e-05,4.901e-05,4.993e-05,4.877e-05,4.975e-05,5.193e-05,5.156e-05,5.294e-05,5.124e-05

BTC-DLT

$0.1008

0.00001380 BTC

41.25

10 Period AVG volume: 29.19 BTC

Current AVG volume: 24.64 BTC

Current AVG volumen/ 10 Period AVG volume

0.84x

7 Days - High: 0.00001442 BTC

-Low: 0.00001228 BTC

28 Days - High: 0.00001958 BTC

-Low: 0.00001191 BTC

200 DMA: 0.0000327135 BTC

Days below 200 DMA: 51

Moving AVG/28 = 0.00001442 BTC

Days below 28 MA: 9

Moving AVG/56 = 0.00001813 BTC

Days below 56 MA: 57

Moving AVG/100 = 0.00002321 BTC

Days below 100 MA: 47

14D Percentage change

-10.7%

3.15e-05,3.2e-05,3e-05,2.899e-05,3.298e-05,2.49e-05,2.085e-05,1.894e-05,2.2e-05,1.98e-05,2.052e-05,2.302e-05,2.167e-05,2.702e-05,2.499e-05,2.738e-05,2.909e-05,2.579e-05,3.17e-05,2.243e-05,2.35e-05,2.233e-05,2.006e-05,1.866e-05,1.973e-05,1.806e-05,1.459e-05,9.19e-06,1.201e-05,1.324e-05,1.415e-05,1.217e-05,1.179e-05,1.321e-05,1.376e-05,1.349e-05,1.45e-05,2.023e-05,2.112e-05,2.211e-05,2.121e-05,2.2e-05,2.1e-05,2.797e-05,3.896e-05,2.936e-05,2.794e-05,2.642e-05,2.717e-05,3.049e-05,3.275e-05,3.589e-05,4.873e-05,3.912e-05,4.682e-05,6.183e-05,5.5e-05,6.948e-05,6.999e-05,6.372e-05,6.775e-05,6.261e-05,9.835e-05,9.348e-05,8.043e-05,7.625e-05,6.583e-05,5.278e-05,6.401e-05,6.42e-05,7.7e-05,7.183e-05,6.635e-05,6.907e-05,6.8e-05,7.399e-05,7.166e-05,6.995e-05,6.85e-05,6.497e-05,6.201e-05,5.864e-05,5.781e-05,5.062e-05,4.848e-05,5.055e-05,4.586e-05,3.862e-05,4.188e-05,3.996e-05,4.049e-05,4.059e-05,3.5e-05,4.655e-05,5.283e-05,5.011e-05,4.558e-05,4.153e-05,4.31e-05,3.999e-05,3.927e-05,3.762e-05,3.29e-05,3.581e-05,3.614e-05,3.519e-05,3.622e-05,3.881e-05,4.042e-05,3.596e-05,3.247e-05,3.206e-05,3.035e-05,2.901e-05,2.8e-05,2.711e-05,2.546e-05,2.386e-05,2.261e-05,2.335e-05,2.268e-05,3.133e-05,2.719e-05,2.551e-05,2.382e-05,2.422e-05,2.479e-05,2.265e-05,2.038e-05,2.14e-05,2.227e-05,2.136e-05,2.708e-05,2.447e-05,2.494e-05,2.504e-05,2.325e-05,2.34e-05,2.3e-05,2.179e-05,2.201e-05,2.188e-05,2.107e-05,2.192e-05,2.208e-05,2.152e-05,2.224e-05,2.124e-05,2.115e-05,2.25e-05,2.213e-05,2.295e-05,2.341e-05,2.304e-05,2.432e-05,2.5e-05,2.573e-05,2.444e-05,2.946e-05,2.856e-05,2.962e-05,2.895e-05,2.771e-05,2.877e-05,3.112e-05,3.141e-05,2.929e-05,3.017e-05,2.937e-05,3.067e-05,3.181e-05,3.275e-05,3.635e-05,3.59e-05,3.363e-05,3.552e-05,3.334e-05,3.097e-05,3.226e-05,3.093e-05,2.981e-05,3.02e-05,2.727e-05,2.775e-05,3.374e-05,3.458e-05,3.267e-05,3.169e-05,2.98e-05,3.044e-05,3.125e-05,3.062e-05,2.958e-05,2.694e-05,2.427e-05,2.601e-05,2.525e-05,2.424e-05,2.338e-05,2.323e-05,2.344e-05,2.366e-05,2.773e-05,2.467e-05,2.487e-05,2.51e-05,2.331e-05,2.351e-05,2.247e-05,2.141e-05,2.131e-05,2.161e-05,1.97e-05,1.938e-05,1.812e-05,1.716e-05,1.96e-05,1.733e-05,1.769e-05,1.759e-05,1.688e-05,1.866e-05,1.831e-05,1.689e-05,1.509e-05,1.422e-05,1.29e-05,1.322e-05,1.317e-05,1.32e-05,1.244e-05,1.293e-05,1.383e-05,1.428e-05,1.597e-05,1.527e-05,1.616e-05,1.56e-05,1.521e-05,1.511e-05,1.632e-05,1.566e-05,1.43e-05,1.381e-05,1.352e-05,1.3e-05,1.284e-05,1.322e-05,1.359e-05,1.38e-05

BTC-CMT

$0.1754

0.00002402 BTC

41.28

10 Period AVG volume: 121.04 BTC

Current AVG volume: 150.23 BTC

Current AVG volumen/ 10 Period AVG volume

1.24x

7 Days - High: 0.00002500 BTC

-Low: 0.00002108 BTC

28 Days - High: 0.00003333 BTC

-Low: 0.00002088 BTC

200 DMA: 0.0000239134 BTC

Days above 200 DMA: 2

Moving AVG/28 = 0.00002513 BTC

Days below 28 MA: 13

Moving AVG/56 = 0.00003264 BTC

Days below 56 MA: 35

Moving AVG/100 = 0.00002939 BTC

Days below 100 MA: 12

14D Percentage change

-18.7%

3.388e-05,1.293e-05,9.81e-06,1e-05,1.625e-05,1.46e-05,1.319e-05,1.111e-05,1.094e-05,1.114e-05,1.028e-05,9.95e-06,1.15e-05,1.252e-05,1.407e-05,1.307e-05,1.311e-05,1.268e-05,1.279e-05,1.3e-05,1.28e-05,1.149e-05,1.226e-05,1.508e-05,1.584e-05,1.6e-05,1.707e-05,1.924e-05,2.2e-05,3.62e-05,3.17e-05,2.431e-05,2.677e-05,3.519e-05,3.316e-05,3.547e-05,3.237e-05,3.116e-05,2.837e-05,2.86e-05,2.825e-05,2.381e-05,2.178e-05,2.343e-05,2.429e-05,2.48e-05,2.74e-05,2.38e-05,2.409e-05,2.427e-05,2.36e-05,2.407e-05,2.338e-05,2.35e-05,2.729e-05,3.046e-05,2.65e-05,2.724e-05,2.597e-05,2.597e-05,2.923e-05,2.473e-05,2.162e-05,2.237e-05,2.045e-05,2.077e-05,2.13e-05,2.145e-05,2.075e-05,2.044e-05,2.099e-05,2.014e-05,1.884e-05,1.922e-05,1.872e-05,1.8e-05,1.684e-05,1.55e-05,1.566e-05,1.578e-05,1.567e-05,1.609e-05,1.597e-05,1.485e-05,1.412e-05,1.31e-05,1.28e-05,1.233e-05,1.179e-05,1.23e-05,1.109e-05,1.239e-05,1.106e-05,1.065e-05,1.013e-05,1.003e-05,1.019e-05,1.001e-05,1.02e-05,1.013e-05,9.8e-06,9.62e-06,9.41e-06,8.82e-06,9.16e-06,9.2e-06,9.66e-06,1.04e-05,1.127e-05,1.129e-05,1.115e-05,1.217e-05,1.292e-05,1.277e-05,1.493e-05,1.312e-05,1.164e-05,1.088e-05,1.12e-05,1.065e-05,1.033e-05,1.093e-05,1.074e-05,1.091e-05,1.111e-05,1.193e-05,1.253e-05,1.269e-05,1.288e-05,1.319e-05,1.291e-05,1.306e-05,1.249e-05,1.33e-05,1.468e-05,1.603e-05,1.697e-05,1.577e-05,1.678e-05,1.743e-05,1.761e-05,1.68e-05,1.795e-05,1.954e-05,2.18e-05,2.618e-05,2.652e-05,3.024e-05,3.089e-05,3.213e-05,2.883e-05,3.708e-05,3.479e-05,3.397e-05,3.376e-05,3.328e-05,3.218e-05,3.005e-05,2.986e-05,3.365e-05,3.692e-05,3.647e-05,3.698e-05,3.63e-05,3.684e-05,3.45e-05,3.453e-05,3.907e-05,4.024e-05,3.658e-05,4.068e-05,4.522e-05,4.329e-05,4.556e-05,5.255e-05,5.481e-05,4.973e-05,4.657e-05,4.458e-05,4.318e-05,4.29e-05,4.651e-05,4.355e-05,4.085e-05,4.128e-05,3.92e-05,3.721e-05,3.263e-05,3.723e-05,3.398e-05,3.267e-05,3.362e-05,3.258e-05,3.237e-05,3.189e-05,3.166e-05,3.117e-05,3.056e-05,2.932e-05,2.626e-05,2.396e-05,2.228e-05,2.311e-05,2.202e-05,2.273e-05,2.232e-05,2.282e-05,2.366e-05,2.54e-05,3.062e-05,2.85e-05,2.986e-05,2.909e-05,2.782e-05,2.755e-05,2.766e-05,2.586e-05,2.261e-05,2.25e-05,2.202e-05,2.202e-05,2.199e-05,2.25e-05,2.468e-05,2.402e-05

BTC-OST

$0.0775

0.00001061 BTC

41.86

10 Period AVG volume: 138.06 BTC

Current AVG volume: 37.06 BTC

Current AVG volumen/ 10 Period AVG volume

0.27x

7 Days - High: 0.00001128 BTC

-Low: 0.00000952 BTC

28 Days - High: 0.00001670 BTC

-Low: 0.00000880 BTC

200 DMA: 0.00002651 BTC

Days below 200 DMA: 12

Moving AVG/28 = 0.00001074 BTC

Days below 28 MA: 9

Moving AVG/56 = 0.00001401 BTC

Days below 56 MA: 68

Moving AVG/100 = 0.00001884 BTC

Days below 100 MA: 75

14D Percentage change

-5.3%

2.167e-05,1.921e-05,2.01e-05,1.651e-05,1.848e-05,1.869e-05,1.7e-05,1.58e-05,1.741e-05,1.758e-05,1.992e-05,2.72e-05,2.849e-05,3.112e-05,2.832e-05,3.169e-05,4.55e-05,3.818e-05,4.466e-05,4.94e-05,5.549e-05,5.991e-05,8.706e-05,7.516e-05,8.479e-05,7.119e-05,6.361e-05,5.55e-05,4.476e-05,5.041e-05,4.887e-05,5.52e-05,6.303e-05,5.601e-05,5.276e-05,5.286e-05,4.89e-05,6.088e-05,5.715e-05,5.467e-05,5.056e-05,4.937e-05,4.673e-05,4.41e-05,4.023e-05,3.784e-05,3.863e-05,3.662e-05,3.035e-05,3.652e-05,3.599e-05,3.549e-05,3.569e-05,3.421e-05,3.2e-05,3.21e-05,3.137e-05,3.175e-05,3.163e-05,3.294e-05,3.32e-05,3.055e-05,2.895e-05,2.533e-05,2.482e-05,2.39e-05,2.85e-05,2.734e-05,2.6e-05,2.435e-05,2.426e-05,2.315e-05,2.269e-05,2.501e-05,2.615e-05,2.609e-05,2.927e-05,2.712e-05,2.431e-05,2.239e-05,2.207e-05,2.17e-05,2.23e-05,2.188e-05,2.132e-05,2.026e-05,2.09e-05,2.056e-05,1.912e-05,1.814e-05,1.827e-05,1.855e-05,2.113e-05,2.088e-05,1.975e-05,2.215e-05,2.257e-05,2.111e-05,2.052e-05,2.116e-05,1.929e-05,1.921e-05,1.925e-05,1.833e-05,1.951e-05,2.045e-05,1.908e-05,1.938e-05,1.967e-05,1.972e-05,1.95e-05,2.025e-05,2.128e-05,2.2e-05,2.432e-05,2.411e-05,2.385e-05,2.452e-05,2.431e-05,2.621e-05,2.62e-05,2.898e-05,2.802e-05,2.621e-05,2.751e-05,2.756e-05,2.637e-05,2.45e-05,2.588e-05,2.593e-05,2.652e-05,2.906e-05,3.142e-05,3.03e-05,2.994e-05,2.881e-05,2.709e-05,2.638e-05,2.576e-05,2.623e-05,2.573e-05,2.532e-05,2.43e-05,2.208e-05,2.226e-05,2.348e-05,2.268e-05,2.206e-05,2.239e-05,2.116e-05,2.172e-05,2.147e-05,2.206e-05,2.213e-05,2.105e-05,1.925e-05,2.07e-05,2.033e-05,1.975e-05,1.946e-05,1.827e-05,1.929e-05,2.012e-05,2.02e-05,2.064e-05,2.072e-05,2.044e-05,1.969e-05,1.937e-05,1.862e-05,1.732e-05,1.731e-05,1.633e-05,1.465e-05,1.507e-05,1.36e-05,1.32e-05,1.405e-05,1.372e-05,1.341e-05,1.304e-05,1.267e-05,1.266e-05,1.291e-05,1.248e-05,1.107e-05,1.063e-05,9.57e-06,9.83e-06,9.82e-06,9.52e-06,9.27e-06,9.21e-06,9.63e-06,1.103e-05,1.213e-05,1.117e-05,1.195e-05,1.116e-05,1.115e-05,1.184e-05,1.285e-05,1.137e-05,1.05e-05,1.022e-05,9.98e-06,9.87e-06,9.9e-06,1.046e-05,1.059e-05,1.061e-05

BTC-HSR

$5.5639

0.00076200 BTC

41.87

10 Period AVG volume: 100.30 BTC

Current AVG volume: 82.05 BTC

Current AVG volumen/ 10 Period AVG volume

0.82x

7 Days - High: 0.00082400 BTC

-Low: 0.00073300 BTC

28 Days - High: 0.00094000 BTC

-Low: 0.00070500 BTC

200 DMA: 0.00102552 BTC

Days below 200 DMA: 85

Moving AVG/28 = 0.00079379 BTC

Days below 28 MA: 8

Moving AVG/56 = 0.00086709 BTC

Days below 56 MA: 44

Moving AVG/100 = 0.00096297 BTC

Days below 100 MA: 38

14D Percentage change

-4.5%

0.0042,0.00352,0.00497,0.003833,0.00342,0.005411,0.006396,0.00604,0.008352,0.00938,0.00744,0.007099,0.006219,0.007432,0.006951,0.006048,0.004502,0.0025,0.002174,0.002107,0.004306,0.003499,0.002812,0.00289,0.001645,0.001435,0.001299,0.001281,0.001307,0.001343,0.001321,0.001341,0.001433,0.001593,0.001502,0.00162,0.002557,0.002415,0.002323,0.002809,0.002345,0.0027,0.002646,0.002387,0.002189,0.002195,0.002041,0.001978,0.002281,0.00219,0.002207,0.002026,0.001944,0.001683,0.001581,0.001545,0.001644,0.001608,0.001506,0.001392,0.00107,0.000812,0.000902,0.000913,0.000852,0.000915,0.000936,0.001016,0.001138,0.001265,0.00121,0.001127,0.001622,0.002022,0.00218,0.002379,0.002045,0.001949,0.001871,0.001979,0.001765,0.002001,0.001874,0.00185,0.00178,0.001993,0.001976,0.001715,0.001716,0.001614,0.001313,0.001394,0.001406,0.00133,0.001425,0.001331,0.00127,0.001343,0.001341,0.00133,0.001257,0.00103,0.001012,0.000997,0.001157,0.001119,0.001049,0.001037,0.001093,0.001391,0.001577,0.001544,0.001487,0.001361,0.0014,0.001419,0.00139,0.001305,0.001306,0.001353,0.001281,0.001219,0.001361,0.001305,0.001313,0.001425,0.001385,0.00139,0.001378,0.001475,0.001434,0.001312,0.001313,0.001201,0.001145,0.001171,0.001018,0.00103,0.001024,0.001029,0.001001,0.000974,0.000926,0.000921,0.000879,0.000863,0.00085,0.000834,0.000823,0.000797,0.000768,0.000637,0.000652,0.000699,0.000677,0.000667,0.000667,0.000681,0.000681,0.000683,0.00067,0.000647,0.000625,0.000702,0.000694,0.000772,0.000798,0.000793,0.000811,0.000783,0.000784,0.000783,0.000793,0.000797,0.000823,0.00083,0.000804,0.000798,0.000779,0.000776,0.000795,0.00078,0.000762,0.000758,0.000777,0.000766,0.0008,0.000905,0.000846,0.00082,0.000837,0.000825,0.000833,0.000867,0.000907,0.000938,0.00086,0.000885,0.000919,0.0011,0.001008,0.001148,0.001263,0.001432,0.001316,0.001206,0.001252,0.001399,0.001491,0.00139,0.001355,0.001282,0.00128,0.001286,0.001235,0.00122,0.001107,0.00112,0.001133,0.001116,0.001155,0.001113,0.001105,0.001111,0.001093,0.001105,0.001089,0.001045,0.000907,0.000979,0.000952,0.000981,0.000971,0.000939,0.000973,0.000965,0.000979,0.00106,0.001078,0.001065,0.000999,0.001009,0.000969,0.000959,0.000933,0.000945,0.000863,0.000879,0.000853,0.000875,0.000877,0.000869,0.000875,0.000866,0.000852,0.000859,0.000847,0.000826,0.000802,0.000782,0.000749,0.000771,0.000745,0.000763,0.000737,0.000753,0.000781,0.000785,0.000788,0.000796,0.000814,0.00079,0.000873,0.000864,0.000904,0.000886,0.000803,0.00078,0.000746,0.000759,0.000751,0.000775,0.000794,0.000762

BTC-ENG

$1.4756

0.00020209 BTC

41.92

10 Period AVG volume: 308.82 BTC

Current AVG volume: 277.53 BTC

Current AVG volumen/ 10 Period AVG volume

0.90x

7 Days - High: 0.00020982 BTC

-Low: 0.00017272 BTC

28 Days - High: 0.00027929 BTC

-Low: 0.00017272 BTC

200 DMA: 0.000268293 BTC

Days below 200 DMA: 26

Moving AVG/28 = 0.00022105 BTC

Days below 28 MA: 12

Moving AVG/56 = 0.00023255 BTC

Days below 56 MA: 41

Moving AVG/100 = 0.00025024 BTC

Days below 100 MA: 24

14D Percentage change

-17.7%

0.000123,0.000117,0.000113,0.00010214,9e-05,9.1e-05,9.299e-05,7.999e-05,6.944e-05,6.576e-05,6.387e-05,7.999e-05,8e-05,7.843e-05,7.373e-05,7e-05,6.425e-05,6.313e-05,5.623e-05,5.1e-05,5.126e-05,5.006e-05,5.29e-05,5.01e-05,5.586e-05,5.501e-05,5.876e-05,7.37e-05,6.402e-05,6.511e-05,6.559e-05,6.391e-05,6.327e-05,5.185e-05,4.982e-05,5.367e-05,5.156e-05,4.846e-05,4.647e-05,5.492e-05,6.977e-05,6.532e-05,6.379e-05,5.596e-05,5.151e-05,4.948e-05,4.836e-05,6.9e-05,7.142e-05,5.951e-05,5.474e-05,5.14e-05,6.165e-05,5.603e-05,4.545e-05,3.037e-05,3.557e-05,3.953e-05,3.409e-05,3.995e-05,3.656e-05,3.985e-05,3.979e-05,3.673e-05,3.601e-05,4.857e-05,5.558e-05,5.343e-05,6.951e-05,7.525e-05,6.998e-05,8.4e-05,0.00010545,0.00018502,0.00016193,0.00017615,0.00017898,0.00017722,0.000208,0.00018686,0.0002422,0.00034672,0.00037887,0.00035092,0.00028277,0.00031995,0.00036023,0.000449,0.00049155,0.00052368,0.00048858,0.00049121,0.00045216,0.000451,0.00039959,0.00033969,0.00039097,0.00041762,0.00043741,0.00040202,0.00038,0.00036712,0.00040282,0.000386,0.00037257,0.00036571,0.00038523,0.00037541,0.00036249,0.00033688,0.00032921,0.00031961,0.000307,0.00032439,0.00030265,0.00027001,0.00030698,0.00028712,0.0002949,0.00037385,0.00033458,0.00032829,0.0003661,0.000348,0.00033306,0.00032256,0.000332,0.00030601,0.0002881,0.0002834,0.00023873,0.00024922,0.00024021,0.00025075,0.00025055,0.00026065,0.00024985,0.00024797,0.00023859,0.00023795,0.00024123,0.000237,0.00022904,0.00022929,0.00021828,0.00020421,0.00019542,0.00020416,0.00019529,0.00019115,0.00019956,0.00020141,0.00018911,0.00017187,0.00017465,0.00016303,0.00014867,0.00015628,0.00017476,0.00019313,0.00021513,0.00021234,0.00023284,0.00023384,0.00021283,0.00021095,0.00020395,0.00020835,0.00021232,0.00020751,0.0001994,0.00020974,0.00020343,0.00020406,0.00019297,0.00018919,0.00019283,0.00020825,0.00020137,0.00020932,0.00021626,0.00021653,0.000218,0.00023024,0.000231,0.00023157,0.00023092,0.00025429,0.00027,0.00028001,0.00028401,0.00028835,0.00027802,0.00028228,0.00025305,0.00026951,0.00027603,0.00027095,0.00030411,0.00029554,0.00030265,0.00030701,0.00030613,0.0003028,0.00028895,0.0002771,0.00027224,0.00029091,0.00029046,0.00028618,0.00027275,0.00029784,0.00031994,0.00033511,0.00031173,0.00030205,0.00027962,0.00028416,0.00028393,0.00028104,0.000271,0.0002459,0.00026331,0.00027484,0.00026639,0.00027197,0.000257,0.00023558,0.00025796,0.00024955,0.00026023,0.0002548,0.00026461,0.00026028,0.00026004,0.00026258,0.00027378,0.00027045,0.00025931,0.00024448,0.00021785,0.00021694,0.00020173,0.00021616,0.00021813,0.00021594,0.00021102,0.00021869,0.00021603,0.00021381,0.00024245,0.00025627,0.00023918,0.00024926,0.00023317,0.00024386,0.00023546,0.00023795,0.00022761,0.00022545,0.00023064,0.00022962,0.00024338,0.00023788,0.00023844,0.00023475,0.00022167,0.00022044,0.00021368,0.00020215,0.00018959,0.00019147,0.00018112,0.0001802,0.00019292,0.000188,0.00020059,0.00020209

BTC-MTH

$0.0445

0.00000610 BTC

41.96

10 Period AVG volume: 56.52 BTC

Current AVG volume: 18.76 BTC

Current AVG volumen/ 10 Period AVG volume

0.33x

7 Days - High: 0.00000700 BTC

-Low: 0.00000580 BTC

28 Days - High: 0.00000933 BTC

-Low: 0.00000531 BTC

200 DMA: 0.0000141431 BTC

Days below 200 DMA: 76

Moving AVG/28 = 0.00000628 BTC

Days below 28 MA: 9

Moving AVG/56 = 0.00000768 BTC

Days below 56 MA: 69

Moving AVG/100 = 0.00000993 BTC

Days below 100 MA: 76

14D Percentage change

-2.0%

2e-05,1.72e-05,1.718e-05,1.826e-05,1.503e-05,1.502e-05,1.42e-05,1.28e-05,1.423e-05,1.376e-05,1.211e-05,1.35e-05,1.307e-05,1.23e-05,1.266e-05,1.244e-05,1.141e-05,1.092e-05,1.05e-05,8.14e-06,7.97e-06,9.58e-06,1.023e-05,9.85e-06,9.43e-06,1.035e-05,1.174e-05,1.343e-05,1.248e-05,1.191e-05,1.191e-05,1.218e-05,1.195e-05,1.053e-05,9.48e-06,8.59e-06,9.13e-06,8.49e-06,7.62e-06,7.17e-06,7.46e-06,7.45e-06,7.93e-06,7.35e-06,7.02e-06,6.58e-06,6.25e-06,5.2e-06,5.47e-06,5.13e-06,5.39e-06,5.55e-06,6.29e-06,8.34e-06,6.5e-06,4.84e-06,4.74e-06,6.34e-06,5.37e-06,4.81e-06,4.03e-06,5.09e-06,5.89e-06,5.14e-06,5.49e-06,8.39e-06,9.51e-06,1.153e-05,1.047e-05,1.166e-05,1.012e-05,1.359e-05,1.498e-05,1.407e-05,1.884e-05,2.162e-05,2.025e-05,1.851e-05,1.842e-05,2.247e-05,2.258e-05,1.941e-05,2.064e-05,3.244e-05,2.635e-05,2.575e-05,3.218e-05,3.205e-05,3.199e-05,3.866e-05,3.941e-05,3.593e-05,3.263e-05,2.995e-05,2.393e-05,2.237e-05,2.8e-05,2.643e-05,2.728e-05,2.708e-05,2.403e-05,2.301e-05,2.278e-05,2.132e-05,2.248e-05,2.14e-05,2.158e-05,3.11e-05,2.46e-05,2.262e-05,2.258e-05,2.048e-05,1.935e-05,2.01e-05,1.881e-05,1.653e-05,1.863e-05,1.786e-05,1.813e-05,1.875e-05,1.756e-05,1.686e-05,1.778e-05,1.771e-05,1.809e-05,1.766e-05,1.751e-05,1.806e-05,1.712e-05,1.7e-05,1.71e-05,1.595e-05,1.576e-05,1.529e-05,1.494e-05,1.569e-05,1.498e-05,1.405e-05,1.381e-05,1.338e-05,1.31e-05,1.311e-05,1.278e-05,1.227e-05,1.175e-05,1.353e-05,1.216e-05,1.19e-05,1.17e-05,1.145e-05,1.125e-05,1.125e-05,1.073e-05,1.205e-05,1.276e-05,1.232e-05,1.169e-05,1.299e-05,1.227e-05,1.264e-05,1.233e-05,1.19e-05,1.278e-05,1.351e-05,1.377e-05,1.367e-05,1.533e-05,1.4e-05,1.317e-05,1.235e-05,1.12e-05,1.151e-05,1.175e-05,1.122e-05,1.109e-05,1.113e-05,1.105e-05,1.128e-05,1.062e-05,1.098e-05,1.128e-05,1.174e-05,1.162e-05,1.167e-05,1.189e-05,1.149e-05,1.21e-05,1.277e-05,1.347e-05,1.306e-05,1.215e-05,1.331e-05,1.473e-05,1.41e-05,1.258e-05,1.345e-05,1.305e-05,1.336e-05,1.499e-05,1.579e-05,1.56e-05,1.547e-05,1.445e-05,1.438e-05,1.425e-05,1.394e-05,1.418e-05,1.387e-05,1.325e-05,1.221e-05,1.142e-05,1.17e-05,1.225e-05,1.199e-05,1.228e-05,1.185e-05,1.181e-05,1.202e-05,1.183e-05,1.191e-05,1.147e-05,1.082e-05,9.7e-06,1.005e-05,1.01e-05,1.018e-05,1.009e-05,9.43e-06,9.94e-06,9.88e-06,1.025e-05,1.037e-05,1.08e-05,1.039e-05,9.82e-06,9.66e-06,9.33e-06,9.44e-06,9.05e-06,8.76e-06,8.06e-06,7.91e-06,7.76e-06,7.47e-06,7.71e-06,7.61e-06,7.51e-06,7.74e-06,7.7e-06,7.71e-06,7.36e-06,7.34e-06,6.79e-06,6.55e-06,5.8e-06,6.53e-06,5.87e-06,5.74e-06,5.72e-06,5.56e-06,5.71e-06,6.21e-06,6.53e-06,6.22e-06,6.95e-06,6.52e-06,6.11e-06,6.57e-06,6.85e-06,6.36e-06,6.03e-06,5.95e-06,6.05e-06,5.96e-06,6.16e-06,6.17e-06,6.21e-06,6.1e-06

BTC-CDT

$0.0264

0.00000361 BTC

42.03

10 Period AVG volume: 109.29 BTC

Current AVG volume: 50.15 BTC

Current AVG volumen/ 10 Period AVG volume

0.46x

7 Days - High: 0.00000453 BTC

-Low: 0.00000318 BTC

28 Days - High: 0.00000559 BTC

-Low: 0.00000318 BTC

200 DMA: 0.0000070867 BTC

Days below 200 DMA: 45

Moving AVG/28 = 0.00000403 BTC

Days below 28 MA: 27

Moving AVG/56 = 0.00000461 BTC

Days below 56 MA: 58

Moving AVG/100 = 0.00000541 BTC

Days below 100 MA: 29

14D Percentage change

-12.7%

4.59e-06,4.26e-06,4.37e-06,4.17e-06,3.86e-06,4.49e-06,4.69e-06,4.87e-06,4.85e-06,4.42e-06,4.29e-06,4.12e-06,3.77e-06,3.85e-06,3.99e-06,3.86e-06,4.6e-06,4.47e-06,4.31e-06,5.46e-06,6.04e-06,4.05e-06,4.15e-06,4.24e-06,3.95e-06,4.57e-06,3.89e-06,4.35e-06,5.46e-06,5.03e-06,5.39e-06,5.67e-06,5.75e-06,6.12e-06,6.3e-06,6.43e-06,6.44e-06,6.73e-06,6.24e-06,7.55e-06,6.14e-06,6.35e-06,6.78e-06,9.19e-06,9.14e-06,1.298e-05,1.216e-05,9.76e-06,1.148e-05,1.412e-05,1.353e-05,1.605e-05,1.49e-05,1.468e-05,1.653e-05,1.385e-05,1.198e-05,1.362e-05,1.438e-05,1.326e-05,1.122e-05,8.77e-06,9.09e-06,1.058e-05,1.35e-05,1.244e-05,1.114e-05,1.128e-05,1.18e-05,1.138e-05,1.179e-05,1.243e-05,1.28e-05,1.346e-05,1.285e-05,1.213e-05,1.136e-05,1.048e-05,1.023e-05,1.058e-05,9.78e-06,8.73e-06,9.44e-06,9e-06,9e-06,9.67e-06,1.096e-05,1.042e-05,1.037e-05,9.65e-06,9.43e-06,8.96e-06,8.88e-06,9.21e-06,8.31e-06,8.12e-06,9.01e-06,8.14e-06,8.04e-06,8.92e-06,9.1e-06,9.88e-06,1.002e-05,8.8e-06,7.84e-06,7.99e-06,7.26e-06,6.44e-06,6.52e-06,6.17e-06,5.87e-06,5.31e-06,5.13e-06,5.13e-06,5.03e-06,5.11e-06,5.03e-06,4.9e-06,4.94e-06,4.86e-06,4.82e-06,4.74e-06,4.47e-06,4.57e-06,4.71e-06,4.71e-06,4.67e-06,4.71e-06,5.19e-06,5.78e-06,5.35e-06,5.4e-06,5.26e-06,5.03e-06,5.17e-06,5.17e-06,4.92e-06,4.93e-06,4.99e-06,4.8e-06,5.07e-06,4.99e-06,4.98e-06,4.99e-06,4.97e-06,5.1e-06,5.33e-06,5.23e-06,5.72e-06,5.83e-06,6.1e-06,5.82e-06,5.89e-06,6.12e-06,6.55e-06,6.45e-06,6.01e-06,6.72e-06,6.82e-06,7.02e-06,6.28e-06,6.48e-06,6.42e-06,6.62e-06,6.99e-06,6.93e-06,7.71e-06,8.47e-06,7.72e-06,7.39e-06,7.67e-06,6.99e-06,6.79e-06,6.87e-06,6.49e-06,6.5e-06,5.89e-06,5.79e-06,6.57e-06,6.97e-06,6.42e-06,6.25e-06,6.27e-06,6.12e-06,6.14e-06,6.33e-06,6.1e-06,5.73e-06,5.21e-06,5.3e-06,5.46e-06,5.43e-06,5.28e-06,5.02e-06,5.37e-06,5.22e-06,5.64e-06,5.56e-06,5.89e-06,5.99e-06,5.51e-06,5.39e-06,5.05e-06,4.97e-06,5.01e-06,4.88e-06,4.64e-06,4.7e-06,4.41e-06,4.44e-06,4.6e-06,4.56e-06,5.33e-06,4.99e-06,5.89e-06,5.6e-06,5.21e-06,5.08e-06,4.78e-06,4.65e-06,3.97e-06,4.05e-06,3.82e-06,3.83e-06,3.77e-06,3.86e-06,3.98e-06,4.24e-06,4.25e-06,4.07e-06,4.28e-06,4.05e-06,4e-06,4.25e-06,4.14e-06,3.75e-06,3.54e-06,3.54e-06,3.25e-06,3.44e-06,3.93e-06,3.82e-06,3.74e-06,3.61e-06

BTC-GAS

$12.6392

0.00173100 BTC

42.05

10 Period AVG volume: 98.36 BTC

Current AVG volume: 59.03 BTC

Current AVG volumen/ 10 Period AVG volume

0.60x

7 Days - High: 0.00186200 BTC

-Low: 0.00100100 BTC

28 Days - High: 0.00268000 BTC

-Low: 0.00100100 BTC

200 DMA: 0.00303699 BTC

Days below 200 DMA: 65

Moving AVG/28 = 0.00179014 BTC

Days below 28 MA: 9

Moving AVG/56 = 0.00210445 BTC

Days below 56 MA: 57

Moving AVG/100 = 0.00245565 BTC

Days below 100 MA: 69

14D Percentage change

-2.8%

0.00296,0.004214,0.004329,0.00411,0.00642,0.0065,0.006288,0.005464,0.00526,0.006793,0.006857,0.007149,0.0063,0.006798,0.006746,0.006415,0.006345,0.005104,0.0048,0.004897,0.004753,0.003864,0.004322,0.003868,0.003851,0.003879,0.003875,0.003732,0.00357,0.003289,0.003143,0.003471,0.003272,0.003751,0.003212,0.003173,0.00339,0.002961,0.002901,0.003069,0.002738,0.002213,0.002185,0.002366,0.00235,0.002296,0.002475,0.002549,0.002927,0.003379,0.00309,0.00316,0.003192,0.003054,0.00305,0.00293,0.002442,0.00334,0.00346,0.003007,0.002599,0.002654,0.002542,0.00244,0.002507,0.002531,0.002374,0.002262,0.002111,0.001893,0.00189,0.001769,0.001734,0.001728,0.001888,0.00178,0.001326,0.001003,0.001165,0.001224,0.001106,0.00108,0.001108,0.001332,0.001547,0.001379,0.001258,0.001676,0.002083,0.001944,0.00199,0.001984,0.001923,0.00192,0.002022,0.002179,0.00178,0.001886,0.001911,0.001987,0.0021,0.002156,0.002347,0.002125,0.002757,0.002843,0.00275,0.003066,0.003192,0.003256,0.004282,0.003725,0.003604,0.003839,0.004274,0.005685,0.006393,0.00534,0.00535,0.004908,0.004744,0.00465,0.00432,0.004314,0.004114,0.004362,0.004413,0.004438,0.004398,0.004421,0.006239,0.005745,0.005654,0.005573,0.005234,0.0055,0.005076,0.0045,0.005234,0.00493,0.005086,0.00496,0.004708,0.004767,0.004367,0.00441,0.004559,0.00444,0.004627,0.00441,0.004339,0.004318,0.003842,0.00393,0.003835,0.003821,0.00385,0.003873,0.004088,0.004,0.003618,0.003665,0.003479,0.003258,0.003043,0.002898,0.002898,0.002762,0.002693,0.002838,0.002862,0.002785,0.002673,0.00256,0.002491,0.002431,0.002485,0.002304,0.002226,0.002481,0.002707,0.002635,0.002564,0.002549,0.002486,0.00267,0.002463,0.002438,0.002328,0.002332,0.002288,0.002256,0.00221,0.002222,0.002299,0.00222,0.002219,0.002157,0.00212,0.00214,0.002209,0.00228,0.002405,0.002335,0.002247,0.002365,0.002473,0.002417,0.002455,0.00267,0.002793,0.002902,0.002705,0.0029,0.003185,0.003137,0.00286,0.00302,0.002825,0.002962,0.003376,0.003214,0.003234,0.003249,0.003488,0.003392,0.003222,0.003396,0.003551,0.003564,0.00332,0.003225,0.003055,0.002994,0.00306,0.003013,0.002861,0.002862,0.002673,0.002774,0.002752,0.002829,0.002815,0.002652,0.002477,0.002587,0.002525,0.002541,0.00251,0.002442,0.002521,0.002548,0.002747,0.002716,0.002748,0.002753,0.002585,0.002577,0.002614,0.002551,0.002481,0.00243,0.002303,0.002245,0.002182,0.002096,0.002162,0.002079,0.00206,0.002078,0.002066,0.002101,0.002021,0.001958,0.00185,0.001897,0.001698,0.001707,0.001658,0.001627,0.00158,0.001572,0.001562,0.00161,0.001724,0.00178,0.002092,0.002131,0.001974,0.001986,0.002043,0.001841,0.001787,0.001695,0.00164,0.001786,0.001689,0.001717,0.001768,0.001731

BTC-TRIG

$0.4220

0.00005780 BTC

42.24

10 Period AVG volume: 95.28 BTC

Current AVG volume: 21.57 BTC

Current AVG volumen/ 10 Period AVG volume

0.23x

7 Days - High: 0.00006560 BTC

-Low: 0.00005530 BTC

28 Days - High: 0.00007730 BTC

-Low: 0.00004500 BTC

200 DMA: 0.000153321 BTC

Days below 200 DMA: 2

Moving AVG/28 = 0.00005827 BTC

Days below 28 MA: 1

Moving AVG/56 = 0.00007451 BTC

Days below 56 MA: 64

Moving AVG/100 = 0.00010475 BTC

Days below 100 MA: 73

14D Percentage change

0.2%

0.0005011,0.0004195,0.0005202,0.0005224,0.0004523,0.0004349,0.0005999,0.0003629,0.0003853,0.0004348,0.0003521,0.0004019,0.000313,0.0002741,0.0003064,0.0002855,0.0002434,0.0003631,0.000271,0.0002776,0.0002923,0.0003005,0.00029,0.0002618,0.0002456,0.0002537,0.0002364,0.0002413,0.0002208,0.0002235,0.0002146,0.0002005,0.000191,0.0001841,0.0002388,0.000208,0.0002042,0.0001852,0.0001578,0.0001754,0.000194,0.0001978,0.0002204,0.0002212,0.0002193,0.0002081,0.0002007,0.0001891,0.0002,0.0002208,0.0001992,0.0001956,0.0001887,0.0001626,0.000172,0.0001745,0.0001724,0.0001708,0.0001709,0.000165,0.0001533,0.0001486,0.0001448,0.0001351,0.0001203,0.000123,0.0001276,0.0001204,0.0001114,0.0001015,9.85e-05,9.48e-05,0.0001027,0.0001081,9.99e-05,9.39e-05,0.0001007,0.0001027,9.42e-05,9.62e-05,0.000108,0.0001198,0.0001143,0.000108,0.0001046,0.0001101,0.0001135,0.0001199,0.0001193,0.0001278,0.0001142,0.0001111,0.0001049,0.0001027,0.0001097,0.0001125,0.0001055,0.0001052,0.0001054,0.0001028,0.0001033,0.0001029,0.0001105,0.0001136,0.0001079,0.0001183,0.0001156,0.000125,0.00012,0.0001273,0.0001429,0.0001486,0.0001796,0.0001624,0.0001755,0.0001842,0.0001722,0.0001583,0.0001642,0.0001607,0.0001667,0.0001892,0.0001799,0.0001773,0.0001779,0.000171,0.0001635,0.0001535,0.0001482,0.0001465,0.0001438,0.0001359,0.000129,0.0001342,0.0001375,0.0001422,0.0001407,0.0001343,0.0001289,0.0001231,0.0001242,0.0001213,0.0001213,0.0001157,0.0001069,0.0001031,0.0001059,0.0001049,0.0001063,0.0001076,0.0001003,0.0001081,0.0001027,0.0001061,0.0001051,0.0001074,0.0001047,0.0001013,0.0001006,9.62e-05,9.5e-05,9.04e-05,8.62e-05,7.96e-05,7.54e-05,7.34e-05,7.44e-05,7.41e-05,6.82e-05,6.85e-05,6.68e-05,6.42e-05,6.45e-05,6.32e-05,6.3e-05,5.68e-05,5.54e-05,4.99e-05,5.12e-05,4.89e-05,4.8e-05,4.64e-05,5e-05,5.79e-05,6.04e-05,6.47e-05,5.77e-05,6.23e-05,6.05e-05,5.89e-05,7.19e-05,6.69e-05,6.23e-05,6.5e-05,6.19e-05,5.71e-05,5.82e-05,5.84e-05,5.76e-05,5.92e-05,5.78e-05

BTC-RDN

$0.8785

0.00012031 BTC

42.25

10 Period AVG volume: 18.47 BTC

Current AVG volume: 13.61 BTC

Current AVG volumen/ 10 Period AVG volume

0.74x

7 Days - High: 0.00012680 BTC

-Low: 0.00011341 BTC

28 Days - High: 0.00016800 BTC

-Low: 0.00011251 BTC

200 DMA: 0.000239958 BTC

Days below 200 DMA: 52

Moving AVG/28 = 0.00012384 BTC

Days below 28 MA: 15

Moving AVG/56 = 0.00014273 BTC

Days below 56 MA: 59

Moving AVG/100 = 0.00017440 BTC

Days below 100 MA: 75

14D Percentage change

-7.3%

0.00025051,0.0002172,0.00023196,0.00026,0.00026449,0.0003475,0.0003171,0.00027401,0.000257,0.000263,0.00027073,0.0003325,0.00032439,0.00047805,0.00050066,0.00054876,0.00051,0.0006,0.00049269,0.00043147,0.00034335,0.00043968,0.00036154,0.00032134,0.00032074,0.00027381,0.00026921,0.00019314,0.00013835,0.00018504,0.000217,0.00018524,0.00017999,0.00016797,0.00020471,0.00019571,0.00018333,0.00020745,0.00022702,0.00025506,0.00025715,0.00024818,0.00024378,0.00023868,0.0002351,0.00023442,0.00028842,0.0002485,0.00025399,0.00026852,0.00030151,0.00032502,0.00031027,0.000371,0.00036776,0.00036,0.0004224,0.00034891,0.00039305,0.0004719,0.00049885,0.00055476,0.00052071,0.00048293,0.00048339,0.00044219,0.00044605,0.00042052,0.00037842,0.00039127,0.00042295,0.00041763,0.0004054,0.00039276,0.00037332,0.00041927,0.00038821,0.00038957,0.00038499,0.00039523,0.00042283,0.00041177,0.00040446,0.00039996,0.0003928,0.00035644,0.00036678,0.00034903,0.00033405,0.00034859,0.00033239,0.00033868,0.00034872,0.00031636,0.00031344,0.000315,0.0003108,0.00029905,0.00030516,0.00030585,0.00030697,0.00032118,0.00033395,0.0003162,0.00030106,0.00032708,0.00032849,0.00032448,0.0003224,0.00030274,0.00028696,0.00025641,0.0002445,0.00025761,0.00024062,0.00024017,0.00023197,0.00022836,0.00021709,0.00020778,0.00021582,0.00022004,0.00022414,0.00021215,0.00020407,0.00020545,0.00020474,0.00020889,0.00019613,0.00017531,0.00017709,0.00017828,0.00018431,0.00018436,0.00018614,0.00020034,0.00019459,0.00019405,0.00019191,0.00021301,0.000195,0.00021449,0.00019769,0.00017743,0.00017762,0.00017942,0.0001762,0.00018127,0.00017562,0.00017825,0.00018131,0.00017929,0.00018679,0.00018873,0.00018973,0.0002,0.00019478,0.00020448,0.00020725,0.0002072,0.000218,0.00023241,0.0002345,0.00021301,0.00023388,0.00022959,0.00023944,0.00021456,0.00023302,0.00023274,0.00024634,0.000244,0.00024441,0.00024262,0.00024399,0.00025933,0.00023894,0.000228,0.00021371,0.00021882,0.00021472,0.00020432,0.00021469,0.0002018,0.00019623,0.00019771,0.00019655,0.00019941,0.00019639,0.00019668,0.00020204,0.0002095,0.00020682,0.00020222,0.0001881,0.00017678,0.00018523,0.00018452,0.00018206,0.0001833,0.000173,0.00018018,0.00017546,0.0001761,0.00018768,0.0001896,0.00018463,0.00017569,0.00017014,0.00016048,0.00016255,0.0001608,0.00015508,0.00014104,0.00013819,0.00012716,0.00012855,0.00015118,0.00013855,0.00014056,0.00013007,0.00013243,0.0001344,0.0001292,0.0001315,0.00012587,0.00012829,0.00012869,0.00012564,0.00011974,0.00012117,0.00011861,0.00011712,0.00012942,0.00012998,0.00013963,0.00012913,0.00012799,0.00012326,0.00012066,0.0001222,0.00012505,0.00012453,0.00011855,0.00011974,0.00011812,0.00011873,0.00011801,0.00011646,0.00011989,0.00012031

BTC-AST

$0.1610

0.00002205 BTC

42.25

10 Period AVG volume: 300.23 BTC

Current AVG volume: 32.99 BTC

Current AVG volumen/ 10 Period AVG volume

0.11x

7 Days - High: 0.00002795 BTC

-Low: 0.00002150 BTC

28 Days - High: 0.00003960 BTC

-Low: 0.00001703 BTC

200 DMA: 0.0000493555 BTC

Days below 200 DMA: 58

Moving AVG/28 = 0.00002339 BTC

Days below 28 MA: 6

Moving AVG/56 = 0.00002859 BTC

Days below 56 MA: 8

Moving AVG/100 = 0.00003827 BTC

Days below 100 MA: 57

14D Percentage change

-5.4%

4.916e-05,4.299e-05,3.919e-05,4.167e-05,3.875e-05,4.114e-05,3.894e-05,3.599e-05,3.53e-05,3.328e-05,3.25e-05,3.373e-05,3.06e-05,3e-05,3.246e-05,3.152e-05,3.219e-05,3.302e-05,3.474e-05,3.446e-05,3.423e-05,3.994e-05,3.643e-05,3.837e-05,3.702e-05,3.445e-05,3.501e-05,3.081e-05,2.846e-05,2.531e-05,2.659e-05,2.582e-05,2.529e-05,2.44e-05,2.659e-05,2.681e-05,2.61e-05,2.493e-05,2.53e-05,2.521e-05,2.43e-05,2.088e-05,2.496e-05,2.376e-05,2.247e-05,2.114e-05,2.156e-05,2.53e-05,2.44e-05,1.51e-05,1.732e-05,1.73e-05,1.492e-05,1.59e-05,1.482e-05,1.609e-05,1.673e-05,1.567e-05,1.537e-05,1.665e-05,1.965e-05,1.961e-05,2.241e-05,2.642e-05,2.48e-05,3.057e-05,2.948e-05,2.851e-05,2.528e-05,2.666e-05,2.667e-05,2.855e-05,3.538e-05,4.058e-05,4.385e-05,3.693e-05,4.194e-05,5.329e-05,8.499e-05,7.484e-05,9.538e-05,8.947e-05,0.00012546,0.00011341,0.0001181,0.00012262,0.00011757,0.00011143,9.082e-05,8.261e-05,9.45e-05,8.876e-05,9.039e-05,9.953e-05,9.035e-05,8.891e-05,8.709e-05,8.3e-05,8.717e-05,8.681e-05,0.00011547,0.00010234,0.00010502,0.000105,0.00010635,9.929e-05,8.958e-05,8.83e-05,8.553e-05,7.482e-05,7.717e-05,7.519e-05,7.599e-05,8.039e-05,7.228e-05,6.622e-05,6.608e-05,6.481e-05,6.431e-05,5.996e-05,5.822e-05,6.209e-05,5.948e-05,5.794e-05,4.871e-05,5.088e-05,4.612e-05,5.099e-05,5.003e-05,4.968e-05,4.335e-05,4.676e-05,4.338e-05,4.115e-05,4.182e-05,3.965e-05,3.948e-05,3.728e-05,3.723e-05,3.173e-05,2.668e-05,2.502e-05,2.457e-05,2.52e-05,2.685e-05,3.043e-05,4.197e-05,3.596e-05,3.228e-05,2.804e-05,2.773e-05,2.968e-05,3.663e-05,3.583e-05,3.422e-05,3.215e-05,3.623e-05,3.696e-05,3.691e-05,3.593e-05,3.537e-05,3.393e-05,3.366e-05,3.319e-05,3.494e-05,3.447e-05,3.766e-05,3.454e-05,3.527e-05,3.407e-05,3.623e-05,3.575e-05,3.61e-05,3.921e-05,4.216e-05,4.271e-05,4.347e-05,4.335e-05,5.687e-05,5.164e-05,5.546e-05,5.829e-05,6.12e-05,5.721e-05,5.414e-05,5.69e-05,6.46e-05,6.335e-05,5.823e-05,5.928e-05,5.645e-05,5.825e-05,5.834e-05,5.851e-05,6.026e-05,6.186e-05,5.94e-05,5.333e-05,5.24e-05,5.075e-05,4.896e-05,4.993e-05,4.765e-05,4.615e-05,4.44e-05,4.257e-05,4.494e-05,4.216e-05,4.048e-05,4.048e-05,4.083e-05,4.219e-05,4.28e-05,5.019e-05,4.738e-05,4.169e-05,4.053e-05,3.915e-05,3.829e-05,3.86e-05,3.69e-05,3.429e-05,3.682e-05,3.625e-05,3.688e-05,3.77e-05,3.722e-05,4.049e-05,3.715e-05,3.605e-05,3.519e-05,3.457e-05,3.256e-05,3.117e-05,2.913e-05,2.921e-05,2.771e-05,2.659e-05,2.857e-05,2.949e-05,2.907e-05,2.901e-05,2.867e-05,2.869e-05,2.799e-05,2.605e-05,2.482e-05,2.385e-05,2.139e-05,2.217e-05,2.018e-05,2.095e-05,1.991e-05,1.986e-05,2.039e-05,2.344e-05,2.42e-05,2.325e-05,2.381e-05,2.383e-05,2.201e-05,2.25e-05,2.364e-05,3.19e-05,2.657e-05,2.617e-05,2.345e-05,2.254e-05,2.214e-05,2.315e-05,2.282e-05,2.205e-05

BTC-KNC

$0.9988

0.00013679 BTC

42.30

10 Period AVG volume: 49.21 BTC

Current AVG volume: 46.50 BTC

Current AVG volumen/ 10 Period AVG volume

0.94x

7 Days - High: 0.00014845 BTC

-Low: 0.00013195 BTC

28 Days - High: 0.00017498 BTC

-Low: 0.00012242 BTC

200 DMA: 0.000212052 BTC

Days below 200 DMA: 57

Moving AVG/28 = 0.00013971 BTC

Days below 28 MA: 1

Moving AVG/56 = 0.00015652 BTC

Days below 56 MA: 57

Moving AVG/100 = 0.00018663 BTC

Days below 100 MA: 42

14D Percentage change

-0.1%

0.00048924,0.00042109,0.00042121,0.0004232,0.00041554,0.00048999,0.00042811,0.0003999,0.00040036,0.00039235,0.0003844,0.00039,0.00032287,0.00026531,0.00029557,0.00027909,0.00022327,0.00020113,0.00020505,0.00020079,0.00019152,0.000196,0.00020856,0.00019413,0.00017319,0.00016811,0.00016784,0.0001622,0.0001915,0.00019122,0.000178,0.0001734,0.00016033,0.00015401,0.00016046,0.00014109,0.00014399,0.00013496,0.00013847,0.00014185,0.000133,0.000139,0.00014343,0.0001475,0.00016203,0.00017871,0.00018161,0.00017101,0.00016712,0.000165,0.00014729,0.0001384,0.00013896,0.00014349,0.00013691,0.00013199,0.00013369,0.00013466,0.00013598,0.0001323,0.00012824,0.00014453,0.00012721,0.00011931,0.00010404,0.00010599,0.00010144,9.975e-05,0.00010182,0.00010808,0.00012467,0.00010588,7.265e-05,8.034e-05,8.718e-05,7.778e-05,7.717e-05,7.551e-05,7.763e-05,9.901e-05,8.85e-05,8.915e-05,0.00011651,0.00014158,0.00014268,0.00014396,0.00014816,0.00014,0.0001481,0.000165,0.0001741,0.00015409,0.00014996,0.00015575,0.00017002,0.000175,0.00018879,0.00022224,0.00023253,0.00023705,0.00022399,0.00018453,0.0002276,0.00030669,0.0003072,0.00037217,0.00034347,0.0003105,0.00033207,0.00031377,0.00030451,0.00033644,0.00029647,0.00028827,0.00028627,0.00034878,0.00034702,0.00031559,0.0003178,0.00031,0.00030017,0.00030275,0.0003407,0.00033367,0.000338,0.0003521,0.000368,0.000403,0.00038985,0.00038894,0.00042649,0.00040378,0.00036648,0.000395,0.000371,0.00037895,0.00038099,0.00037055,0.000343,0.00031605,0.00030863,0.00028393,0.00027284,0.00028592,0.00026396,0.00024712,0.00023001,0.00020205,0.0002039,0.0002079,0.00020876,0.0002034,0.000203,0.00019543,0.00018671,0.0001655,0.00017174,0.00016481,0.00015854,0.00015927,0.00017449,0.00016203,0.00015352,0.00014556,0.0001405,0.00013731,0.00013647,0.00013814,0.00014082,0.00013735,0.00013588,0.00013438,0.00012956,0.0001209,0.00013315,0.00014248,0.00014793,0.00014839,0.0001539,0.00016872,0.00016336,0.00014994,0.00015053,0.00015008,0.00014022,0.00014937,0.00014352,0.00013693,0.00013713,0.00014194,0.00013281,0.00013135,0.00013289,0.00014226,0.00014185,0.0001467,0.0001522,0.00015921,0.00015936,0.00016631,0.00016605,0.00016498,0.00017424,0.00017523,0.00018668,0.00019028,0.00018851,0.00018371,0.00019314,0.0002163,0.00022427,0.00022763,0.00028195,0.00029239,0.000302,0.0002923,0.00028572,0.00028836,0.00028657,0.00026808,0.00025949,0.00024823,0.00023775,0.00025432,0.0002473,0.00024834,0.00025275,0.00024238,0.00025455,0.00024579,0.00025835,0.00023939,0.00023234,0.0002275,0.00022027,0.000221,0.00022339,0.00021126,0.00020165,0.00018505,0.00019608,0.0001822,0.00017716,0.00017519,0.00016427,0.00016701,0.00016665,0.00017774,0.00020087,0.00020145,0.0002008,0.00019349,0.00018954,0.00018514,0.00018367,0.00017882,0.00017671,0.00016322,0.00016641,0.00015603,0.00014944,0.0001574,0.00015566,0.00015127,0.00015264,0.00015129,0.00014789,0.00014671,0.0001414,0.00013644,0.00013226,0.00012958,0.00014349,0.00013962,0.00013393,0.00013032,0.00012688,0.00013696,0.00013859,0.00014774,0.0001369,0.00014258,0.000152,0.00015044,0.00014794,0.00015083,0.00014347,0.00013335,0.00013551,0.00013601,0.0001378,0.00013954,0.00014079,0.00014389,0.00013679

BTC-ICN

$0.6825

0.00009347 BTC

42.33

10 Period AVG volume: 34.84 BTC

Current AVG volume: 38.89 BTC

Current AVG volumen/ 10 Period AVG volume

1.12x

7 Days - High: 0.00011400 BTC

-Low: 0.00008450 BTC

28 Days - High: 0.00012894 BTC

-Low: 0.00008450 BTC

200 DMA: 0.000155093 BTC

Days below 200 DMA: 69

Moving AVG/28 = 0.00009791 BTC

Days below 28 MA: 11

Moving AVG/56 = 0.00010758 BTC

Days below 56 MA: 63

Moving AVG/100 = 0.00012669 BTC

Days below 100 MA: 65

14D Percentage change

-7.6%

0.00018238,0.0002295,0.00022017,0.00019,0.00020495,0.00018975,0.00018996,0.00017,0.00015905,0.00014329,0.00013958,0.00016,0.00014922,0.00014918,0.00014199,0.000133,0.0001265,0.000155,0.00014427,0.000173,0.00016651,0.00015301,0.00015274,0.00015497,0.00012538,0.000129,0.00013541,0.00013286,0.00014568,0.00015053,0.0001812,0.00017601,0.00020225,0.00020293,0.000172,0.00015478,0.00015415,0.00013491,0.00013572,0.00014287,0.00013247,0.00013462,0.00013467,0.00014,0.00011924,8.337e-05,8.953e-05,9.78e-05,8.52e-05,8.682e-05,8.405e-05,9.62e-05,9.127e-05,9.222e-05,9.955e-05,0.00012361,0.0001215,0.00012459,0.00013875,0.00016506,0.00014202,0.00014561,0.000144,0.0001865,0.00014751,0.00014544,0.00015458,0.00015777,0.000206,0.00019753,0.00019149,0.00019814,0.00023036,0.00027486,0.00021285,0.000247,0.00029391,0.0002748,0.00037356,0.00030762,0.00028937,0.00027381,0.00028663,0.00028916,0.00024815,0.00020795,0.00023173,0.00023542,0.000259,0.00023997,0.00022504,0.00020617,0.00020763,0.00020999,0.00023764,0.0002274,0.00021858,0.00024764,0.0002465,0.00024168,0.00023452,0.00023055,0.00021685,0.0002226,0.00020163,0.00018994,0.00020259,0.00020413,0.00020396,0.00019837,0.00018937,0.000189,0.00018321,0.00018418,0.00018354,0.00017513,0.00017867,0.00017149,0.00017103,0.00016757,0.00014183,0.000137,0.00014407,0.00014732,0.00014397,0.0001514,0.00014207,0.00013516,0.00013312,0.00015378,0.00017802,0.00017493,0.0001655,0.000155,0.00016967,0.00018516,0.00015942,0.00016726,0.00016327,0.00015899,0.0001522,0.00014994,0.00013896,0.00013684,0.00014555,0.00013545,0.00012943,0.00012899,0.00012745,0.00012484,0.00012435,0.00012281,0.00012517,0.00012893,0.00012001,0.00012005,0.00011925,0.00010977,0.00010551,0.00010806,0.000104,0.00010793,0.00011398,0.00013014,0.00012891,0.00012424,0.00012129,0.00012216,0.00012813,0.00013391,0.0001354,0.0001324,0.0001524,0.00014291,0.000147,0.00014432,0.0001455,0.0001516,0.00015529,0.0001744,0.00015899,0.00016957,0.0001696,0.00016294,0.00014781,0.00015671,0.0001574,0.00016595,0.00017161,0.000171,0.000171,0.00017225,0.00016524,0.00016594,0.00016054,0.00016479,0.00015971,0.00015393,0.00014657,0.00013735,0.0001324,0.00012954,0.00015378,0.0001432,0.00014169,0.00013864,0.00013686,0.00014047,0.00013944,0.00014191,0.0001404,0.00013452,0.00012649,0.00012763,0.00012673,0.00012469,0.00011984,0.00011492,0.00011884,0.00011825,0.00012728,0.00012716,0.00012712,0.00012654,0.00012506,0.00012561,0.00012075,0.00011768,0.00011569,0.00011653,0.00010956,0.00010931,0.00010744,0.0001058,0.00010851,0.00010928,0.00010775,0.00010602,0.00010658,0.00010602,0.00010818,0.00010876,0.00010455,0.00010357,9.524e-05,9.758e-05,9.475e-05,9.633e-05,9.36e-05,9.301e-05,9.737e-05,9.649e-05,0.000104,0.00010059,0.00010447,0.0001036,0.00010446,0.00010225,0.0001025,0.00010041,9.581e-05,9.292e-05,8.602e-05,8.86e-05,8.834e-05,8.858e-05,9.591e-05,9.347e-05

BTC-POA

$0.2088

0.00002859 BTC

42.33

10 Period AVG volume: 86.72 BTC

Current AVG volume: 115.05 BTC

Current AVG volumen/ 10 Period AVG volume

1.33x

7 Days - High: 0.00002860 BTC

-Low: 0.00002407 BTC

28 Days - High: 0.00004500 BTC

-Low: 0.00002375 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00002875 BTC

Days below 28 MA: 64

Moving AVG/56 = 0.00003660 BTC

Days below 56 MA: 62

Moving AVG/100 = 0.00005168 BTC

Days below 100 MA: 41

14D Percentage change

-16.9%

6.136e-05,5.289e-05,4.666e-05,3.992e-05,4.144e-05,3.887e-05,3.708e-05,3.523e-05,3.371e-05,3.976e-05,3.745e-05,3.83e-05,3.883e-05,3.789e-05,3.53e-05,3.621e-05,3.709e-05,3.51e-05,3.41e-05,3.535e-05,3.618e-05,3.403e-05,3.49e-05,3.47e-05,4.308e-05,5.029e-05,4.904e-05,5.091e-05,5.755e-05,5.29e-05,5.764e-05,5.447e-05,4.994e-05,5.003e-05,4.894e-05,4.746e-05,4.626e-05,4.36e-05,6.514e-05,6.649e-05,6.334e-05,6.269e-05,7.183e-05,6.812e-05,7.235e-05,6.78e-05,6.824e-05,6.638e-05,6.735e-05,7e-05,7.13e-05,6.774e-05,6.313e-05,6.533e-05,6.5e-05,6.588e-05,6.272e-05,6.972e-05,7.129e-05,7.726e-05,8.162e-05,7.324e-05,7.481e-05,7.88e-05,7.661e-05,7.874e-05,7.865e-05,7.404e-05,7.875e-05,7.872e-05,9.015e-05,8.177e-05,7.877e-05,7.542e-05,7.896e-05,7.636e-05,7.263e-05,6.83e-05,6.161e-05,6.31e-05,6.381e-05,6.319e-05,6.037e-05,5.249e-05,4.967e-05,5.116e-05,5.233e-05,4.944e-05,4.869e-05,4.48e-05,4.777e-05,5.174e-05,5.333e-05,5.116e-05,5.191e-05,5.04e-05,4.754e-05,4.761e-05,4.955e-05,4.938e-05,4.596e-05,4.285e-05,3.905e-05,3.95e-05,3.484e-05,3.42e-05,3.632e-05,3.652e-05,3.62e-05,3.417e-05,3.404e-05,3.461e-05,3.291e-05,3.19e-05,2.922e-05,2.81e-05,2.69e-05,2.942e-05,2.764e-05,2.616e-05,2.575e-05,2.622e-05,2.75e-05,3.014e-05,3.252e-05,3.341e-05,3.313e-05,3.175e-05,3.027e-05,3.087e-05,3.05e-05,3.003e-05,2.657e-05,2.602e-05,2.533e-05,2.512e-05,2.537e-05,2.613e-05,2.76e-05,2.859e-05

BTC-BTG

$31.5431

0.00432000 BTC

42.38

10 Period AVG volume: 131.59 BTC

Current AVG volume: 100.77 BTC

Current AVG volumen/ 10 Period AVG volume

0.77x

7 Days - High: 0.00464000 BTC

-Low: 0.00403500 BTC

28 Days - High: 0.00494200 BTC

-Low: 0.00376000 BTC

200 DMA: 0.00899551 BTC

Days below 200 DMA: 68

Moving AVG/28 = 0.00429771 BTC

Days above 28 MA: 4

Moving AVG/56 = 0.00495216 BTC

Days below 56 MA: 62

Moving AVG/100 = 0.00592345 BTC

Days below 100 MA: 168

14D Percentage change

-1.9%

0.0355,0.030524,0.023909,0.020516,0.020987,0.0271,0.023171,0.025895,0.023057,0.018001,0.019908,0.0194,0.023365,0.023211,0.021234,0.019007,0.023,0.04,0.103393,0.051129,0.049724,0.036998,0.033882,0.025483,0.038604,0.032527,0.030426,0.03602,0.046009,0.03862,0.040902,0.048298,0.039505,0.03975,0.036974,0.033151,0.029068,0.028394,0.027537,0.025781,0.027203,0.026664,0.023987,0.018527,0.012706,0.015363,0.015768,0.014503,0.01477,0.015902,0.016335,0.018557,0.016363,0.014727,0.015219,0.016188,0.018281,0.023751,0.021983,0.019049,0.019059,0.019024,0.019561,0.017324,0.017527,0.017452,0.017746,0.017403,0.017246,0.017608,0.016983,0.016051,0.0156,0.013804,0.014645,0.015299,0.015946,0.016751,0.01623,0.015714,0.016135,0.023528,0.019957,0.01972,0.016857,0.01693,0.017499,0.019144,0.0181,0.017186,0.01747,0.01719,0.016736,0.016561,0.016183,0.016499,0.016486,0.01635,0.015929,0.015353,0.014302,0.01384,0.013992,0.013327,0.012558,0.012529,0.01181,0.01191,0.014487,0.013757,0.013615,0.013197,0.013967,0.013691,0.013009,0.013772,0.012962,0.012355,0.012271,0.011354,0.011186,0.011662,0.011486,0.011541,0.011533,0.011251,0.011114,0.010578,0.010297,0.010021,0.009531,0.009607,0.009378,0.009408,0.009006,0.009149,0.009006,0.00887,0.008774,0.008648,0.008461,0.008045,0.00773,0.007427,0.00735,0.006921,0.007797,0.007273,0.007134,0.006892,0.006579,0.006965,0.007042,0.006873,0.006663,0.006628,0.006299,0.006364,0.006279,0.005969,0.005986,0.006236,0.006097,0.006059,0.00594,0.005929,0.005974,0.00603,0.005937,0.006067,0.005893,0.005725,0.00572,0.005907,0.00656,0.006447,0.006776,0.007187,0.007863,0.007464,0.007454,0.00871,0.008602,0.007974,0.008518,0.008124,0.008268,0.008301,0.00788,0.007868,0.008226,0.007869,0.007723,0.008168,0.008004,0.00778,0.007735,0.007472,0.007083,0.006701,0.006682,0.006809,0.006668,0.00681,0.007151,0.006559,0.006629,0.006442,0.006562,0.006384,0.006292,0.005969,0.006199,0.00604,0.006035,0.006006,0.005678,0.005776,0.005689,0.005902,0.005814,0.005944,0.006073,0.005875,0.006005,0.005878,0.00584,0.005722,0.005775,0.00534,0.00539,0.005242,0.005147,0.00514,0.005007,0.004987,0.004902,0.004722,0.004888,0.004675,0.004672,0.004315,0.004131,0.003854,0.004106,0.003996,0.004038,0.003971,0.003921,0.004087,0.004177,0.004424,0.004404,0.004501,0.004342,0.004524,0.004549,0.004512,0.004404,0.004317,0.00426,0.004156,0.004364,0.004384,0.00447,0.004462,0.00432

BTC-NCASH

$0.0146

0.00000200 BTC

42.56

10 Period AVG volume: 181.78 BTC

Current AVG volume: 138.89 BTC

Current AVG volumen/ 10 Period AVG volume

0.76x

7 Days - High: 0.00000203 BTC

-Low: 0.00000182 BTC

28 Days - High: 0.00000285 BTC

-Low: 0.00000179 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00000205 BTC

Days below 28 MA: 15

Moving AVG/56 = 0.00000246 BTC

Days below 56 MA: 70

Moving AVG/100 = 0.00000339 BTC

Days below 100 MA: 43

14D Percentage change

-6.5%

3.98e-06,3.25e-06,2.72e-06,3.25e-06,3.19e-06,2.84e-06,2.94e-06,2.77e-06,2.82e-06,2.63e-06,2.43e-06,2.76e-06,2.8e-06,3.21e-06,3.93e-06,4.85e-06,3.72e-06,4.11e-06,3.7e-06,3.36e-06,3.68e-06,3.78e-06,4.05e-06,3.96e-06,3.78e-06,4.3e-06,4.34e-06,4.29e-06,4.17e-06,3.98e-06,4.24e-06,4.07e-06,4e-06,4.04e-06,3.75e-06,3.79e-06,3.78e-06,3.93e-06,3.99e-06,3.87e-06,4.09e-06,4.19e-06,4.07e-06,4.34e-06,4.55e-06,4.39e-06,5.19e-06,5.2e-06,5.24e-06,5.22e-06,5.47e-06,4.9e-06,4.8e-06,4.38e-06,4.47e-06,4.81e-06,4.82e-06,4.74e-06,4.53e-06,4.7e-06,4.51e-06,4.58e-06,4.85e-06,5.12e-06,5.23e-06,5.3e-06,4.92e-06,4.75e-06,4.87e-06,4.76e-06,4.82e-06,4.78e-06,4.42e-06,4.23e-06,3.97e-06,4.19e-06,4.34e-06,4.22e-06,4.15e-06,4.07e-06,3.98e-06,4.01e-06,3.98e-06,4.07e-06,3.86e-06,3.61e-06,3.32e-06,3.46e-06,3.31e-06,3.27e-06,3.22e-06,3.06e-06,3.29e-06,3.22e-06,3.3e-06,3.23e-06,3.26e-06,3.3e-06,3.16e-06,3.14e-06,3.03e-06,2.99e-06,2.75e-06,2.66e-06,2.44e-06,2.52e-06,2.34e-06,2.31e-06,2.38e-06,2.28e-06,2.26e-06,2.24e-06,2.3e-06,2.24e-06,2.27e-06,2.36e-06,2.14e-06,2.21e-06,1.97e-06,1.99e-06,1.88e-06,1.9e-06,1.84e-06,1.9e-06,1.96e-06,2.4e-06,2.33e-06,2.13e-06,2.23e-06,2.1e-06,2.06e-06,2.08e-06,2.16e-06,2.02e-06,1.91e-06,1.92e-06,1.88e-06,1.9e-06,1.91e-06,1.92e-06,1.99e-06,2e-06

BTC-AMB

$0.3267

0.00004475 BTC

43.70

10 Period AVG volume: 50.82 BTC

Current AVG volume: 95.90 BTC

Current AVG volumen/ 10 Period AVG volume

1.89x

7 Days - High: 0.00004950 BTC

-Low: 0.00004219 BTC

28 Days - High: 0.00005276 BTC

-Low: 0.00003751 BTC

200 DMA: 0.0000556685 BTC

Days below 200 DMA: 38

Moving AVG/28 = 0.00004593 BTC

Days below 28 MA: 8

Moving AVG/56 = 0.00004815 BTC

Days below 56 MA: 58

Moving AVG/100 = 0.00005489 BTC

Days below 100 MA: 38

14D Percentage change

-7.3%

4.079e-05,3.865e-05,3.59e-05,3.575e-05,3.21e-05,2.66e-05,2.374e-05,2.202e-05,2.323e-05,2.21e-05,2.296e-05,2.484e-05,2.408e-05,2.152e-05,2.291e-05,2.121e-05,2.006e-05,2.3e-05,2.215e-05,1.924e-05,1.92e-05,1.881e-05,1.823e-05,1.77e-05,1.769e-05,1.756e-05,1.621e-05,1.227e-05,1.315e-05,1.387e-05,1.221e-05,1.226e-05,1.103e-05,1.53e-05,1.455e-05,1.327e-05,2.031e-05,2.25e-05,2.226e-05,1.993e-05,1.947e-05,2.552e-05,2.294e-05,2.462e-05,2.428e-05,2.555e-05,2.368e-05,3.847e-05,3.805e-05,3.71e-05,3.733e-05,4.529e-05,5.504e-05,4.576e-05,5.05e-05,5.839e-05,5.858e-05,9.361e-05,8.152e-05,9.416e-05,9.198e-05,8.323e-05,7.662e-05,7.402e-05,7.289e-05,6.789e-05,6.009e-05,5.079e-05,5.481e-05,5.643e-05,7.934e-05,7.45e-05,6.922e-05,7.093e-05,8.059e-05,7.405e-05,9.103e-05,9.744e-05,8.923e-05,8.888e-05,8.849e-05,8.481e-05,8.46e-05,7.643e-05,7.189e-05,7.588e-05,7.054e-05,5.977e-05,6.809e-05,6.716e-05,6.73e-05,6.478e-05,6.248e-05,6.59e-05,5.96e-05,5.722e-05,5.899e-05,5.552e-05,6.081e-05,5.724e-05,5.989e-05,6.563e-05,5.717e-05,5.398e-05,5.35e-05,5.4e-05,5.165e-05,5.356e-05,4.899e-05,4.729e-05,4.95e-05,4.974e-05,5.14e-05,4.996e-05,5.031e-05,4.761e-05,4.797e-05,4.829e-05,4.292e-05,4.345e-05,4.151e-05,4.19e-05,4.24e-05,4.153e-05,3.935e-05,3.575e-05,3.63e-05,3.499e-05,3.501e-05,3.648e-05,3.803e-05,3.661e-05,3.561e-05,3.341e-05,3.472e-05,3.818e-05,3.899e-05,3.877e-05,4.087e-05,3.642e-05,3.595e-05,3.558e-05,3.831e-05,3.909e-05,3.824e-05,3.784e-05,3.966e-05,3.8e-05,3.881e-05,3.841e-05,3.811e-05,3.903e-05,4.194e-05,4.073e-05,4.168e-05,4.602e-05,4.435e-05,4.524e-05,4.826e-05,5.442e-05,5.519e-05,6.249e-05,5.376e-05,5.62e-05,6.898e-05,6.65e-05,6.88e-05,7.201e-05,7.128e-05,7.386e-05,8.472e-05,7.823e-05,8.443e-05,8.343e-05,8.675e-05,8.14e-05,8.21e-05,8.36e-05,8.166e-05,8.069e-05,7.35e-05,6.644e-05,6.517e-05,6.694e-05,7.201e-05,7.007e-05,6.658e-05,6.134e-05,5.7e-05,5.709e-05,5.71e-05,5.767e-05,5.474e-05,5.072e-05,4.707e-05,5.248e-05,4.938e-05,4.871e-05,4.864e-05,4.657e-05,5.008e-05,4.993e-05,5.405e-05,5.572e-05,5.584e-05,5.617e-05,5.391e-05,5.254e-05,5.421e-05,5.251e-05,5.347e-05,5.248e-05,4.864e-05,4.894e-05,4.55e-05,4.463e-05,4.807e-05,4.73e-05,4.9e-05,4.858e-05,4.923e-05,4.653e-05,4.438e-05,4.552e-05,4.456e-05,4.29e-05,4.104e-05,4.195e-05,4.121e-05,4.215e-05,4.243e-05,5.143e-05,4.883e-05,4.909e-05,5.021e-05,4.803e-05,4.838e-05,4.895e-05,4.956e-05,5.065e-05,4.874e-05,5e-05,4.528e-05,4.509e-05,4.361e-05,4.415e-05,4.297e-05,4.511e-05,4.515e-05,4.475e-05

BTC-EVX

$0.7394

0.00010127 BTC

44.56

10 Period AVG volume: 20.42 BTC

Current AVG volume: 32.01 BTC

Current AVG volumen/ 10 Period AVG volume

1.57x

7 Days - High: 0.00011900 BTC

-Low: 0.00009595 BTC

28 Days - High: 0.00017650 BTC

-Low: 0.00008714 BTC

200 DMA: 0.000181611 BTC

Days below 200 DMA: 66

Moving AVG/28 = 0.00010253 BTC

Days below 28 MA: 1

Moving AVG/56 = 0.00011783 BTC

Days below 56 MA: 61

Moving AVG/100 = 0.00014155 BTC

Days below 100 MA: 76

14D Percentage change

-9.1%

0.0002893,0.00027391,0.00042997,0.00033799,0.00029475,0.0002415,0.00016706,0.000202,0.000213,0.00020201,0.000196,0.00021598,0.00023101,0.00026599,0.0003015,0.00027926,0.00029367,0.00027708,0.00025701,0.00027699,0.00022527,0.000204,0.00019206,0.00020501,0.00020932,0.00019501,0.00020508,0.0001866,0.000184,0.00017555,0.0001601,0.00014962,0.00014651,0.00014571,0.00013271,0.00012823,0.00013659,0.00013278,0.000116,0.00011499,0.00011424,8.55e-05,6.501e-05,7.579e-05,7.843e-05,7.333e-05,7.492e-05,6.904e-05,7.325e-05,7.747e-05,8.426e-05,7.503e-05,8.6e-05,9.707e-05,9.539e-05,9.302e-05,0.00010799,9.809e-05,0.00015047,0.00014719,0.00012957,0.00011874,0.0001223,0.000124,0.00013402,0.00012875,0.000139,0.00015338,0.00013494,0.00023126,0.0002455,0.00018842,0.00031499,0.00036584,0.00034307,0.0003429,0.00031502,0.00029123,0.00028498,0.00035509,0.00033139,0.0003,0.00025967,0.0002919,0.00035407,0.00036954,0.00034,0.00031598,0.00031142,0.0003485,0.00033332,0.00032519,0.00033428,0.00032871,0.000333,0.00032932,0.00030383,0.00028845,0.00026975,0.00025142,0.00027118,0.00025019,0.00022372,0.00023909,0.00022149,0.00022145,0.0002267,0.00020515,0.00020276,0.000195,0.00020268,0.00020457,0.00019299,0.0001981,0.00018655,0.00021053,0.0002562,0.00021578,0.0002051,0.00021397,0.00021711,0.00021994,0.00023598,0.00023271,0.00023858,0.0002165,0.00020814,0.000211,0.00019653,0.00018921,0.00018306,0.00018056,0.00017505,0.00017674,0.00017967,0.00018018,0.00017811,0.00017652,0.00017406,0.00016654,0.00015881,0.00016094,0.00015579,0.00015307,0.00015457,0.00014789,0.00015251,0.00014975,0.00014047,0.00014594,0.00014772,0.00016237,0.0001586,0.00015438,0.00014633,0.00014461,0.00014903,0.00014418,0.0001433,0.00014332,0.00014051,0.00014945,0.00014375,0.00014178,0.00014504,0.00014226,0.00014436,0.00014989,0.00015137,0.00015125,0.00015538,0.0001569,0.00015199,0.000154,0.00016455,0.00017352,0.00017327,0.0002146,0.00019583,0.00019791,0.000189,0.00017162,0.00017844,0.00017859,0.00018445,0.00018511,0.00019358,0.00019293,0.00019991,0.00018786,0.00018338,0.00018581,0.00017932,0.0001808,0.00017361,0.00017749,0.00017077,0.00015752,0.00015921,0.00017945,0.00016922,0.00017317,0.00016608,0.00016682,0.00016467,0.00016546,0.0001614,0.00015502,0.00014799,0.00014388,0.00014722,0.00014649,0.00014404,0.00014486,0.00013775,0.00014213,0.00014306,0.00014412,0.00014373,0.00014663,0.00014789,0.00014111,0.00013992,0.00013474,0.00013637,0.0001335,0.00013,0.00012636,0.00012485,0.00012201,0.00012008,0.0001227,0.00011264,0.0001148,0.00011295,0.00011223,0.00011178,0.00011201,0.00010665,0.00010811,0.00010558,9.84e-05,0.00010113,9.622e-05,9.174e-05,9.043e-05,9.035e-05,9.303e-05,9.461e-05,0.00011595,0.00011052,0.00011496,0.00010882,0.00011151,0.00010761,0.00010699,0.00010622,9.919e-05,0.00010148,9.637e-05,9.82e-05,9.673e-05,0.00010203,0.0001048,0.00010127

BTC-MOD

$1.1383

0.00015590 BTC

44.65

10 Period AVG volume: 30.56 BTC

Current AVG volume: 11.28 BTC

Current AVG volumen/ 10 Period AVG volume

0.37x

7 Days - High: 0.00017530 BTC

-Low: 0.00014250 BTC

28 Days - High: 0.00019250 BTC

-Low: 0.00014150 BTC

200 DMA: 0.00030496 BTC

Days below 200 DMA: 58

Moving AVG/28 = 0.00015684 BTC

Days below 28 MA: 71

Moving AVG/56 = 0.00018180 BTC

Days below 56 MA: 58

Moving AVG/100 = 0.00023349 BTC

Days below 100 MA: 58

14D Percentage change

-0.3%

0.0002628,0.0002479,0.0002584,0.0003169,0.0002945,0.0003097,0.0003075,0.0002772,0.0002723,0.000275,0.0002649,0.0002605,0.000235,0.0002432,0.000229,0.0002586,0.0002426,0.0002356,0.0002283,0.0002174,0.0002313,0.0002403,0.0002182,0.0002044,0.0002242,0.0002264,0.0002365,0.0002092,0.0001797,0.0001801,0.0001757,0.0001761,0.0001812,0.0001397,0.0001031,0.0001192,0.0001186,0.0001141,0.000103,9.77e-05,0.0001006,0.0001323,0.0001207,0.0001141,0.0001233,0.0001311,0.0001281,0.0001488,0.0001563,0.0001731,0.0001753,0.0001943,0.0002639,0.0002151,0.0002293,0.0002484,0.0002736,0.00044,0.0004803,0.0004491,0.0004027,0.0003988,0.0004559,0.0003593,0.0004404,0.000494,0.0007447,0.0007523,0.000704,0.0007525,0.0007143,0.0006275,0.0006257,0.0005402,0.0004485,0.0005319,0.0005379,0.0005421,0.0005879,0.000552,0.0005256,0.000524,0.000524,0.0005933,0.0005826,0.000587,0.0005751,0.0005525,0.0005202,0.0004895,0.0004519,0.0004058,0.0004434,0.0004112,0.00035,0.0003806,0.0003729,0.0003741,0.0004151,0.0003834,0.0003828,0.0004216,0.0003998,0.0004038,0.000373,0.0003787,0.0003486,0.0003188,0.0003264,0.0002663,0.0002547,0.000266,0.0002671,0.000268,0.0003244,0.000289,0.0002714,0.00027,0.000288,0.0002786,0.0002548,0.0002625,0.0002349,0.0002371,0.0002284,0.0002244,0.0002463,0.0002322,0.000228,0.0002334,0.0002292,0.0002131,0.0002126,0.0002318,0.0002254,0.0002056,0.0002159,0.0002266,0.000272,0.0002695,0.0002506,0.0002766,0.0003271,0.000291,0.0002812,0.0003009,0.0002762,0.0002557,0.0002537,0.0002326,0.0002504,0.0002663,0.000251,0.00024,0.0002588,0.0002532,0.0002532,0.0002565,0.0002577,0.0002722,0.0002573,0.0002653,0.0002969,0.0002953,0.0003053,0.0003072,0.0003136,0.0003228,0.0003189,0.0003026,0.0003085,0.0003152,0.0003099,0.0002831,0.0003045,0.0002998,0.0003199,0.0003155,0.0003043,0.0003244,0.0003312,0.0003321,0.0003634,0.0003307,0.0003327,0.0003148,0.0003061,0.0003075,0.0002942,0.0002847,0.000281,0.0002918,0.0002869,0.0002951,0.0002778,0.000285,0.0002882,0.0002869,0.0002917,0.0002741,0.0002552,0.0002339,0.0002381,0.0002415,0.0002289,0.000222,0.0002017,0.0002203,0.0002236,0.0002251,0.0002193,0.000223,0.0002153,0.0002054,0.0002108,0.0002144,0.0002079,0.0002043,0.0002115,0.0001927,0.0002013,0.0001808,0.000176,0.0001813,0.0001809,0.0001767,0.0001862,0.0001862,0.0001803,0.000179,0.0001739,0.000163,0.000165,0.0001515,0.000153,0.0001495,0.0001499,0.0001472,0.0001477,0.000151,0.0001557,0.000162,0.0001563,0.0001608,0.0001694,0.0001595,0.0001649,0.0001622,0.0001606,0.0001431,0.0001539,0.0001513,0.0001517,0.0001513,0.0001496,0.0001525,0.0001559

BTC-STORM

$0.0204

0.00000280 BTC

44.84

10 Period AVG volume: 134.35 BTC

Current AVG volume: 236.64 BTC

Current AVG volumen/ 10 Period AVG volume

1.76x

7 Days - High: 0.00000277 BTC

-Low: 0.00000247 BTC

28 Days - High: 0.00000344 BTC

-Low: 0.00000240 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00000277 BTC

Days above 28 MA: 1

Moving AVG/56 = 0.00000338 BTC

Days below 56 MA: 63

Moving AVG/100 = 0.00000436 BTC

Days below 100 MA: 29

14D Percentage change

-5.4%

3.04e-06,2.83e-06,2.43e-06,2.35e-06,2.56e-06,2.43e-06,2.28e-06,2.25e-06,2.18e-06,2.99e-06,2.87e-06,7.59e-06,6.01e-06,6.28e-06,5.48e-06,4.83e-06,5.2e-06,5.2e-06,5.28e-06,4.85e-06,4.41e-06,4.37e-06,4.31e-06,4.41e-06,4.16e-06,4.04e-06,4.02e-06,4.24e-06,4.15e-06,4.18e-06,4.32e-06,4.21e-06,4.34e-06,4.46e-06,4.63e-06,4.48e-06,4.5e-06,4.81e-06,4.9e-06,5.48e-06,6.46e-06,5.99e-06,6.27e-06,6.66e-06,7.24e-06,7.12e-06,6.96e-06,7.16e-06,7.14e-06,7.1e-06,7.17e-06,7.23e-06,6.53e-06,6.4e-06,6.34e-06,6.11e-06,5.98e-06,5.94e-06,5.57e-06,5.17e-06,4.74e-06,4.78e-06,5.16e-06,5.09e-06,5.56e-06,5.25e-06,5.38e-06,5.39e-06,5.31e-06,5.29e-06,5.24e-06,4.85e-06,4.55e-06,4.67e-06,4.46e-06,4.49e-06,4.35e-06,4.03e-06,4.35e-06,4.29e-06,4.4e-06,4.36e-06,4.47e-06,4.51e-06,4.33e-06,4.26e-06,4.21e-06,4.09e-06,4.01e-06,3.97e-06,3.69e-06,3.64e-06,3.41e-06,3.29e-06,3.39e-06,3.36e-06,3.3e-06,3.26e-06,3.26e-06,3.31e-06,3.25e-06,3.17e-06,2.96e-06,2.8e-06,2.64e-06,2.62e-06,2.5e-06,2.55e-06,2.51e-06,2.49e-06,2.74e-06,2.84e-06,2.95e-06,2.95e-06,3.12e-06,3.01e-06,3.09e-06,2.94e-06,2.88e-06,2.78e-06,2.63e-06,2.61e-06,2.51e-06,2.58e-06,2.56e-06,2.58e-06,2.61e-06,2.8e-06

BTC-WABI

$0.4425

0.00006060 BTC

45.08

10 Period AVG volume: 25.07 BTC

Current AVG volume: 51.23 BTC

Current AVG volumen/ 10 Period AVG volume

2.04x

7 Days - High: 0.00006279 BTC

-Low: 0.00005224 BTC

28 Days - High: 0.00007891 BTC

-Low: 0.00005100 BTC

200 DMA: 0.000133429 BTC

Days below 200 DMA: 19

Moving AVG/28 = 0.00005848 BTC

Days above 28 MA: 2

Moving AVG/56 = 0.00007313 BTC

Days below 56 MA: 63

Moving AVG/100 = 0.00009733 BTC

Days below 100 MA: 70

14D Percentage change

0.5%

8e-05,6.512e-05,6.902e-05,6.777e-05,0.000107,0.00010529,9.75e-05,9.749e-05,9.624e-05,0.00010857,0.00010425,0.00012201,0.000147,0.00013667,0.0001188,0.00012027,0.0001305,0.00013109,0.00013361,0.00018227,0.00017564,0.00017699,0.00017026,0.00018494,0.00017018,0.00018525,0.0002468,0.00026001,0.00033696,0.00034471,0.0003224,0.00032795,0.00028914,0.00027858,0.00025082,0.0002388,0.00027389,0.00025218,0.00025944,0.00029591,0.00028379,0.00028854,0.00026439,0.00025091,0.00023943,0.00024927,0.0002525,0.00024104,0.000239,0.00022226,0.00021215,0.00020166,0.00023126,0.00022376,0.0002125,0.00018024,0.00019836,0.000187,0.0001902,0.00020018,0.00018204,0.00017945,0.000184,0.00017327,0.00017589,0.00019446,0.00019878,0.00018809,0.00017723,0.00016782,0.00014368,0.00014118,0.0001394,0.00015086,0.00015301,0.00015222,0.00014323,0.00013099,0.00012802,0.00012861,0.000132,0.00012604,0.00012497,0.00011768,0.0001128,0.00010753,0.0001004,0.00010906,0.00010694,0.00010605,0.00010394,0.000102,9.851e-05,9.25e-05,9.278e-05,9.338e-05,8.503e-05,8.484e-05,9.602e-05,9.487e-05,0.000105,9.705e-05,0.00010193,0.00011525,0.0001028,9.67e-05,9.857e-05,9.2e-05,8.766e-05,8.947e-05,8.75e-05,8.908e-05,9.067e-05,9.2e-05,9.069e-05,8.781e-05,9.006e-05,9.403e-05,9.283e-05,9.858e-05,0.00010596,0.00010995,0.00012256,0.00011713,0.0001227,0.00011974,0.00012961,0.00013419,0.00014322,0.00013575,0.00012891,0.00014095,0.00014359,0.00014899,0.00013042,0.0001414,0.00013959,0.0001441,0.00014555,0.00014557,0.00015326,0.00015932,0.00014533,0.00014459,0.00013667,0.00012874,0.000138,0.00013561,0.000132,0.0001281,0.00011766,0.00011869,0.00012995,0.00012254,0.00012087,0.00011874,0.00011371,0.0001182,0.00011555,0.00011288,0.00010724,9.826e-05,9.452e-05,9.975e-05,9.69e-05,9.596e-05,9.453e-05,8.786e-05,9.548e-05,9.433e-05,0.00010286,9.908e-05,0.00010774,0.00010528,9.954e-05,0.00010274,9.705e-05,9.2e-05,8.751e-05,9.017e-05,8.237e-05,8.27e-05,7.554e-05,6.805e-05,7.279e-05,6.955e-05,6.783e-05,6.587e-05,6.547e-05,6.466e-05,6.288e-05,6.3e-05,5.56e-05,5.706e-05,5.459e-05,5.413e-05,5.192e-05,5.331e-05,5.352e-05,5.614e-05,5.97e-05,6.528e-05,6.456e-05,6.031e-05,6.222e-05,6.098e-05,6.485e-05,6.311e-05,6.17e-05,6.05e-05,5.581e-05,5.46e-05,5.482e-05,5.468e-05,5.442e-05,5.748e-05,5.959e-05,6.06e-05

BTC-MDA

$0.5792

0.00007932 BTC

45.46

10 Period AVG volume: 98.57 BTC

Current AVG volume: 119.42 BTC

Current AVG volumen/ 10 Period AVG volume

1.21x

7 Days - High: 0.00008560 BTC

-Low: 0.00007700 BTC

28 Days - High: 0.00009555 BTC

-Low: 0.00006301 BTC

200 DMA: 0.000123432 BTC

Days below 200 DMA: 87

Moving AVG/28 = 0.00007723 BTC

Days above 28 MA: 5

Moving AVG/56 = 0.00008497 BTC

Days below 56 MA: 60

Moving AVG/100 = 0.00010085 BTC

Days below 100 MA: 60

14D Percentage change

-3.0%

0.00076609,0.000594,0.00057003,0.0005,0.00043688,0.00042,0.00036741,0.00029999,0.00025676,0.00029733,0.0002953,0.00027278,0.000265,0.000258,0.00025389,0.0002235,0.00020711,0.00020998,0.00020339,0.00023,0.00022691,0.00022221,0.00022802,0.00022798,0.00022,0.00024506,0.0002229,0.00019311,0.0001908,0.0002355,0.00025499,0.00022519,0.00023955,0.00021471,0.00021962,0.00023702,0.00020502,0.00020012,0.00020051,0.00019115,0.00020504,0.000179,0.000155,0.00016132,0.00017106,0.00016055,0.00018748,0.00023853,0.00023851,0.00023043,0.0002443,0.0002151,0.00020894,0.00019,0.00015882,0.00013787,0.00014014,0.00013004,0.00012147,0.00013431,0.00012263,0.00012164,0.00010402,7.85e-05,8.543e-05,9.595e-05,8.765e-05,8.755e-05,9.822e-05,8.525e-05,9.407e-05,7.891e-05,8.999e-05,0.00010084,0.00012033,0.000108,0.00013108,0.00015226,0.00014057,0.0001422,0.000154,0.00017815,0.00013797,0.00013639,0.00013804,0.00013302,0.0001428,0.00016166,0.0001729,0.00015109,0.00017717,0.00022684,0.00021016,0.00023535,0.0002429,0.00021936,0.00021807,0.00024146,0.00020938,0.0002263,0.00034996,0.00026501,0.00021202,0.00016557,0.00017162,0.00017183,0.00019465,0.000211,0.0002005,0.00018385,0.00017935,0.00018511,0.00018083,0.0001964,0.00018512,0.00017711,0.00018261,0.00017159,0.0001753,0.00015256,0.00015761,0.00016273,0.00015906,0.00014334,0.00016486,0.00015506,0.00015697,0.00015899,0.00015517,0.00015355,0.00014551,0.00014412,0.00014405,0.00013859,0.0001436,0.00013569,0.00013782,0.00013126,0.00011907,0.00012002,0.00012497,0.00012858,0.00012958,0.00012911,0.00012457,0.00012109,0.00011513,0.00011626,0.00011805,0.00010931,0.00010943,0.00010898,0.00011094,0.00010298,0.00010209,0.00010436,0.00011064,0.00010903,0.00010158,9.641e-05,9.669e-05,9.336e-05,0.00010239,0.00010237,9.75e-05,0.00010104,0.00010102,0.00010249,0.00010251,0.00010004,0.0001021,0.00011261,0.00010465,0.00010756,0.00010518,0.00010393,0.00010503,0.00010623,0.00010028,0.00010277,9.958e-05,9.793e-05,9.842e-05,0.00010435,0.00010202,0.00010127,0.00010166,0.00010308,0.00011314,0.00010918,0.00011737,0.00011231,0.00011878,0.0001163,0.00011928,0.00012311,0.00013596,0.00013344,0.00012381,0.00013302,0.00013767,0.00013147,0.00012346,0.00012651,0.00012125,0.00012801,0.00012897,0.00013631,0.000134,0.00013781,0.00013129,0.00012738,0.00013455,0.00012898,0.00012587,0.00012365,0.00011554,0.00011579,0.00011076,0.00010765,0.0001134,0.00011297,0.00011736,0.00011514,0.00010927,0.00011947,0.00011496,0.00011572,0.00011209,0.00010925,9.749e-05,9.862e-05,9.747e-05,9.769e-05,9.57e-05,8.945e-05,9.283e-05,9.494e-05,9.449e-05,0.00010118,0.00010041,0.000104,9.886e-05,0.00010178,0.00010239,0.00010039,9.548e-05,9.293e-05,8.667e-05,8.678e-05,8.587e-05,8.416e-05,8.585e-05,8.381e-05,8.394e-05,8.272e-05,8.043e-05,7.966e-05,7.819e-05,7.83e-05,7.483e-05,7.152e-05,6.69e-05,6.827e-05,6.394e-05,6.426e-05,6.571e-05,6.848e-05,7.84e-05,8.527e-05,8.65e-05,8.172e-05,8.389e-05,8.68e-05,8.406e-05,8.368e-05,8.452e-05,8.158e-05,7.759e-05,7.851e-05,7.729e-05,7.807e-05,7.777e-05,7.761e-05,7.951e-05,7.932e-05

BTC-ELF

$0.7186

0.00009842 BTC

46.83

10 Period AVG volume: 228.69 BTC

Current AVG volume: 262.51 BTC

Current AVG volumen/ 10 Period AVG volume

1.15x

7 Days - High: 0.00009963 BTC

-Low: 0.00008205 BTC

28 Days - High: 0.00012699 BTC

-Low: 0.00007677 BTC

200 DMA: 0.000122372 BTC

Days below 200 DMA: 10

Moving AVG/28 = 0.00009604 BTC

Days above 28 MA: 2

Moving AVG/56 = 0.00011079 BTC

Days below 56 MA: 54

Moving AVG/100 = 0.00012868 BTC

Days below 100 MA: 38

14D Percentage change

-17.9%

7.299e-05,5.978e-05,7.582e-05,7.432e-05,7.765e-05,7.459e-05,7.007e-05,6.798e-05,7.028e-05,6.912e-05,7.179e-05,7.711e-05,7.099e-05,9.705e-05,0.00011873,9.708e-05,0.00011426,0.00014318,0.0001445,0.00016701,0.00013923,0.0001502,0.00013932,0.00012671,0.0001214,0.00010006,9.447e-05,0.00011577,0.00012203,0.00014085,0.00015327,0.00013855,0.00013221,0.00013142,0.00015907,0.00020577,0.00018797,0.0001721,0.00017088,0.00018699,0.00017337,0.00019047,0.00018614,0.00017926,0.0001775,0.00016673,0.00015432,0.00016651,0.00015534,0.00015629,0.00015647,0.00014297,0.0001394,0.00013362,0.00013338,0.00013897,0.00014205,0.00013826,0.0001341,0.00014147,0.00014148,0.00012823,0.00012355,0.00012758,0.00013,0.00012714,0.00012332,0.00011591,0.00011023,0.00010645,0.0001065,0.00010571,0.00011053,0.000104,0.00010372,0.00010221,9.069e-05,8.162e-05,8.401e-05,8.337e-05,8.612e-05,8.012e-05,7.828e-05,7.485e-05,7.409e-05,7.788e-05,7.162e-05,6.58e-05,7.046e-05,7.208e-05,7.107e-05,7.487e-05,7.324e-05,8.473e-05,8.449e-05,7.606e-05,7.407e-05,7.841e-05,7.34e-05,7.692e-05,7.571e-05,7.664e-05,7.387e-05,7.753e-05,7.619e-05,7.821e-05,8.041e-05,8.928e-05,8.823e-05,8.695e-05,0.00012291,0.00012934,0.00013271,0.00012598,0.00012021,0.00012008,0.00012773,0.00012595,0.00013113,0.00013813,0.00013377,0.00012129,0.00013352,0.00013045,0.00012573,0.00011476,0.00012451,0.00012846,0.000165,0.00019251,0.00020399,0.00023042,0.00021554,0.00018923,0.00017662,0.00018403,0.00017752,0.00017114,0.00016737,0.00017017,0.00017739,0.00016686,0.00015351,0.00016671,0.00016128,0.00016126,0.00015373,0.00014524,0.00014267,0.00015981,0.00015962,0.0001534,0.00014499,0.0001303,0.00013973,0.00013621,0.00013835,0.00013691,0.00012355,0.00013146,0.00013569,0.00013744,0.00014275,0.00014644,0.00014598,0.00013705,0.00013855,0.00013401,0.000136,0.00013115,0.00012447,0.00011622,0.0001147,0.00010353,0.00010442,0.00010334,0.00010597,0.0001092,0.00010473,0.00010574,0.00010113,0.00010152,9.688e-05,8.732e-05,8.684e-05,8.172e-05,8.3e-05,8.365e-05,8.843e-05,8.378e-05,8.705e-05,9.771e-05,0.00010147,0.00011512,0.000116,0.00011503,0.00011244,0.00010609,0.00010431,0.00010053,9.702e-05,8.612e-05,9.115e-05,8.931e-05,9.217e-05,9.332e-05,9.515e-05,9.767e-05,9.842e-05

BTC-SALT

$1.2924

0.00017700 BTC

47.35

10 Period AVG volume: 49.93 BTC

Current AVG volume: 85.23 BTC

Current AVG volumen/ 10 Period AVG volume

1.71x

7 Days - High: 0.00017490 BTC

-Low: 0.00015280 BTC

28 Days - High: 0.00021720 BTC

-Low: 0.00015030 BTC

200 DMA: 0.00039816 BTC

Days below 200 DMA: 92

Moving AVG/28 = 0.00017368 BTC

Days above 28 MA: 1

Moving AVG/56 = 0.00020677 BTC

Days below 56 MA: 63

Moving AVG/100 = 0.00028112 BTC

Days below 100 MA: 64

14D Percentage change

-5.4%

0.001292,0.0017,0.00147,0.001277,0.000999,0.000961,0.000961,0.000756,0.000737,0.00064,0.000696,0.000792,0.000661,0.000578,0.000506,0.000529,0.000591,0.000543,0.000531,0.000524,0.000456,0.000424,0.000584,0.000517,0.000558,0.000575,0.000515,0.000508,0.000499,0.000478,0.000443,0.000411,0.000334,0.000326,0.00036,0.000318,0.00035,0.000401,0.000441,0.000486,0.000595,0.000577,0.000611,0.000588,0.000606,0.000588,0.000529,0.000454,0.000437,0.000505,0.000446,0.000458,0.000456,0.000446,0.00045,0.000446,0.000447,0.000476,0.000447,0.000424,0.000368,0.000435,0.000421,0.00047,0.000499,0.000574,0.000539,0.00054,0.000402,0.000477,0.000538,0.000478,0.000436,0.000446,0.000468,0.000568,0.00051,0.000524,0.000515,0.000573,0.000577,0.000552,0.000722,0.000646,0.000686,0.00072,0.000848,0.0008,0.001144,0.001171,0.000994,0.00096,0.000924,0.000921,0.000802,0.000771,0.000858,0.000642,0.000733,0.0008,0.000955,0.000997,0.000866,0.000863,0.000875,0.000816,0.000811,0.00075,0.000726,0.000769,0.000723,0.000689,0.00077,0.000712,0.000687,0.000698,0.000704,0.000671,0.000714,0.000692,0.000664,0.000681,0.000611,0.000595,0.000566,0.000544,0.000577,0.000528,0.000518,0.000563,0.000542,0.000546,0.000541,0.000515,0.000485,0.000486,0.000476,0.000458,0.000483,0.000534,0.000484,0.00045,0.000422,0.000384,0.000375,0.000396,0.000416,0.000467,0.00044,0.000401,0.000389,0.000379,0.000373,0.000407,0.000388,0.000376,0.000367,0.000362,0.000341,0.000332,0.000344,0.000329,0.000333,0.000328,0.000341,0.000342,0.0003286,0.000321,0.000297,0.00029,0.0002841,0.0002958,0.0003178,0.0003376,0.000341,0.0003726,0.0003627,0.000327,0.0003242,0.0003339,0.0002967,0.0002913,0.0002941,0.0002857,0.0002908,0.0002998,0.000291,0.0002923,0.0002874,0.0002875,0.0002917,0.0002998,0.0003169,0.0003373,0.0003252,0.0003372,0.0003442,0.0003515,0.0003399,0.0003477,0.0003852,0.0004109,0.0004023,0.000377,0.0004092,0.0004085,0.0004205,0.000386,0.0003957,0.0004106,0.0004351,0.0004666,0.0004355,0.0004461,0.0004555,0.0004381,0.00042,0.0004169,0.0004015,0.0003953,0.0003754,0.0003827,0.000345,0.0003275,0.0003351,0.0003707,0.0003956,0.0003655,0.0003506,0.0003318,0.0003356,0.0003405,0.0003405,0.0003269,0.0002939,0.0002796,0.0002923,0.0002858,0.0002839,0.000276,0.0002494,0.0002689,0.0002632,0.0002736,0.00027,0.0002738,0.000275,0.000262,0.0002617,0.0002545,0.0002519,0.0002434,0.0002318,0.0002114,0.0002078,0.00019,0.0001815,0.0001963,0.0001883,0.0001855,0.000183,0.0001852,0.0001902,0.0001874,0.0002062,0.0001835,0.000179,0.0001583,0.0001681,0.0001633,0.0001711,0.0001658,0.000164,0.0001743,0.0001817,0.0001941,0.0001865,0.0001899,0.0001808,0.0001787,0.0001809,0.0001734,0.000163,0.0001601,0.0001609,0.0001588,0.000166,0.0001619,0.0001632,0.000165,0.000177

BTC-APPC

$0.2264

0.00003100 BTC

47.49

10 Period AVG volume: 110.53 BTC

Current AVG volume: 48.51 BTC

Current AVG volumen/ 10 Period AVG volume

0.44x

7 Days - High: 0.00003291 BTC

-Low: 0.00002848 BTC

28 Days - High: 0.00005450 BTC

-Low: 0.00002408 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00002972 BTC

Days above 28 MA: 2

Moving AVG/56 = 0.00003552 BTC

Days below 56 MA: 63

Moving AVG/100 = 0.00004651 BTC

Days below 100 MA: 68

14D Percentage change

-13.3%

0.00010726,0.00022501,0.000163,0.000237,0.00024206,0.00025999,0.00020398,0.0002064,0.00017892,0.000202,0.00016175,0.00012756,0.00013015,0.0001276,0.0001387,0.00015255,0.00013514,0.00012574,0.00012412,0.00012067,0.00012579,0.00012407,0.00012224,0.00011946,0.00011301,0.00010565,0.00010465,9.37e-05,8.249e-05,8.915e-05,8.064e-05,7.194e-05,7.953e-05,7.274e-05,7.442e-05,7.867e-05,7.345e-05,7.302e-05,7.173e-05,7.027e-05,6.701e-05,8.948e-05,9.82e-05,8.784e-05,8.195e-05,7.824e-05,6.84e-05,7.689e-05,7.269e-05,7.364e-05,7.392e-05,7.689e-05,7.238e-05,6.995e-05,6.71e-05,6.607e-05,6.408e-05,6.054e-05,5.993e-05,5.74e-05,5.333e-05,4.95e-05,4.723e-05,4.694e-05,4.604e-05,4.782e-05,4.685e-05,4.541e-05,4.428e-05,4.827e-05,4.675e-05,4.568e-05,4.35e-05,4.462e-05,4.661e-05,4.611e-05,4.727e-05,4.598e-05,5.136e-05,5.368e-05,5.076e-05,4.896e-05,5.238e-05,5.037e-05,5.014e-05,4.817e-05,4.545e-05,4.578e-05,4.697e-05,4.495e-05,4.511e-05,4.438e-05,4.591e-05,4.667e-05,4.581e-05,4.728e-05,4.831e-05,5.249e-05,5.784e-05,5.475e-05,5.772e-05,5.609e-05,5.767e-05,6.066e-05,6.258e-05,6.04e-05,5.852e-05,6.095e-05,6.37e-05,6.416e-05,5.873e-05,6.028e-05,6.317e-05,7.393e-05,7.541e-05,7.657e-05,7.509e-05,7.71e-05,7.104e-05,7.405e-05,7.191e-05,6.73e-05,6.63e-05,6.463e-05,6.19e-05,6.316e-05,5.571e-05,5.623e-05,5.867e-05,5.704e-05,5.741e-05,5.498e-05,5.391e-05,5.378e-05,5.323e-05,5.301e-05,5.044e-05,4.784e-05,4.433e-05,4.597e-05,4.451e-05,4.535e-05,4.4e-05,3.99e-05,4.373e-05,4.824e-05,4.918e-05,4.92e-05,4.828e-05,4.71e-05,4.41e-05,4.296e-05,4.187e-05,4.168e-05,4.104e-05,4.004e-05,3.933e-05,3.881e-05,3.576e-05,3.51e-05,3.623e-05,3.482e-05,3.47e-05,3.417e-05,3.33e-05,3.335e-05,3.18e-05,3.158e-05,2.879e-05,2.78e-05,2.551e-05,2.663e-05,2.577e-05,2.526e-05,2.519e-05,2.615e-05,2.736e-05,2.885e-05,2.991e-05,3.513e-05,3.561e-05,3.255e-05,3.09e-05,2.986e-05,3.216e-05,3.31e-05,3.068e-05,3.06e-05,2.975e-05,2.992e-05,2.934e-05,2.979e-05,3.13e-05,3.1e-05

BTC-LINK

$0.2472

0.00003385 BTC

48.70

10 Period AVG volume: 54.71 BTC

Current AVG volume: 52.08 BTC

Current AVG volumen/ 10 Period AVG volume

0.95x

7 Days - High: 0.00003492 BTC

-Low: 0.00002995 BTC

28 Days - High: 0.00004195 BTC

-Low: 0.00002722 BTC

200 DMA: 0.0000512118 BTC

Days below 200 DMA: 52

Moving AVG/28 = 0.00003271 BTC

Days above 28 MA: 2

Moving AVG/56 = 0.00003702 BTC

Days below 56 MA: 58

Moving AVG/100 = 0.00004485 BTC

Days below 100 MA: 59

14D Percentage change

-6.3%

5.809e-05,7.894e-05,0.00010456,9.965e-05,8.51e-05,8.054e-05,9.312e-05,9.4e-05,0.0001095,0.000105,8.61e-05,7.95e-05,8.679e-05,9.328e-05,8.2e-05,7.725e-05,6.735e-05,7.3e-05,7.29e-05,7.124e-05,6.54e-05,5.217e-05,3.705e-05,4.228e-05,4.4e-05,4.1e-05,4.599e-05,4.401e-05,3.86e-05,3.87e-05,3.575e-05,3.234e-05,3.408e-05,2.947e-05,2.314e-05,2.284e-05,2.355e-05,2.385e-05,2.343e-05,2.398e-05,2.491e-05,2.909e-05,3.176e-05,2.842e-05,2.8e-05,2.901e-05,2.8e-05,2.826e-05,2.527e-05,2.142e-05,2.007e-05,2.185e-05,2.001e-05,1.969e-05,1.95e-05,2.05e-05,2.058e-05,2.36e-05,2.046e-05,1.938e-05,1.907e-05,1.802e-05,1.492e-05,1.689e-05,1.623e-05,1.904e-05,2.072e-05,1.971e-05,2.709e-05,2.029e-05,1.516e-05,1.499e-05,1.609e-05,1.689e-05,1.51e-05,1.329e-05,1.618e-05,1.881e-05,1.823e-05,1.743e-05,2.142e-05,2.561e-05,2.425e-05,2.275e-05,2.694e-05,3.188e-05,4.121e-05,3.901e-05,3.633e-05,3.289e-05,3.272e-05,3.528e-05,3.346e-05,4.42e-05,4.319e-05,5.399e-05,4.497e-05,4.502e-05,6.35e-05,5.379e-05,6.229e-05,7.826e-05,9.2e-05,8.545e-05,7.881e-05,7.586e-05,7.558e-05,7.76e-05,7.351e-05,6.48e-05,6.523e-05,6.288e-05,6.537e-05,7.084e-05,9.82e-05,7.784e-05,7.41e-05,7.373e-05,7.002e-05,6.783e-05,6.369e-05,6.888e-05,6.535e-05,6.214e-05,5.987e-05,6.1e-05,5.624e-05,5.581e-05,5.659e-05,5.209e-05,4.951e-05,5.485e-05,4.909e-05,5.067e-05,4.975e-05,4.908e-05,5.137e-05,5.493e-05,6.72e-05,5.982e-05,5.598e-05,6.268e-05,6.037e-05,7.19e-05,6.894e-05,6.103e-05,6.236e-05,6.079e-05,6.65e-05,6.691e-05,7.073e-05,6.699e-05,6.703e-05,6.378e-05,6.051e-05,5.915e-05,5.503e-05,5.165e-05,5.096e-05,4.971e-05,5.231e-05,5.2e-05,5.175e-05,5.297e-05,5.406e-05,5.568e-05,6.16e-05,5.36e-05,5.071e-05,5.096e-05,4.725e-05,4.53e-05,4.502e-05,4.408e-05,4.989e-05,4.846e-05,4.64e-05,4.829e-05,4.805e-05,4.527e-05,4.391e-05,4.431e-05,3.933e-05,4.197e-05,4.03e-05,3.846e-05,3.884e-05,3.974e-05,4.253e-05,4.22e-05,4.159e-05,4.419e-05,4.672e-05,4.656e-05,5.214e-05,5.155e-05,4.88e-05,4.825e-05,4.932e-05,5.071e-05,5.088e-05,5.282e-05,5.469e-05,5.841e-05,5.446e-05,5.514e-05,5.671e-05,5.516e-05,5.497e-05,4.94e-05,5.275e-05,5.047e-05,5.178e-05,5.5e-05,5.904e-05,6.051e-05,6.132e-05,5.835e-05,6.011e-05,5.806e-05,5.601e-05,6.131e-05,6.015e-05,5.797e-05,5.87e-05,5.541e-05,5.471e-05,5.786e-05,5.959e-05,5.934e-05,5.748e-05,5.479e-05,5.576e-05,5.477e-05,5.334e-05,5.038e-05,4.665e-05,4.625e-05,4.811e-05,4.65e-05,4.971e-05,4.721e-05,4.423e-05,4.74e-05,4.557e-05,4.614e-05,4.658e-05,4.811e-05,4.692e-05,4.522e-05,4.407e-05,4.265e-05,3.978e-05,3.848e-05,3.975e-05,3.569e-05,3.846e-05,3.466e-05,3.387e-05,3.614e-05,3.477e-05,3.403e-05,3.311e-05,3.104e-05,3.301e-05,3.319e-05,3.148e-05,3.041e-05,3.12e-05,3.016e-05,2.872e-05,2.759e-05,2.8e-05,2.83e-05,2.92e-05,3.559e-05,3.564e-05,3.829e-05,3.598e-05,3.521e-05,3.315e-05,3.486e-05,3.702e-05,3.687e-05,3.509e-05,3.353e-05,3.216e-05,3.28e-05,3.197e-05,3.12e-05,3.14e-05,3.293e-05,3.385e-05

BTC-GXS

$3.0178

0.00041330 BTC

49.15

10 Period AVG volume: 60.82 BTC

Current AVG volume: 53.89 BTC

Current AVG volumen/ 10 Period AVG volume

0.89x

7 Days - High: 0.00043980 BTC

-Low: 0.00034830 BTC

28 Days - High: 0.00048510 BTC

-Low: 0.00034010 BTC

200 DMA: 0.000425866 BTC

Days below 200 DMA: 1

Moving AVG/28 = 0.00040536 BTC

Days above 28 MA: 5

Moving AVG/56 = 0.00043731 BTC

Days below 56 MA: 1

Moving AVG/100 = 0.00042657 BTC

Days below 100 MA: 1

14D Percentage change

5.6%

0.0002653,0.00028,0.0002748,0.0002898,0.0002799,0.0003341,0.0003128,0.0003417,0.00034,0.0003165,0.000304,0.000285,0.00027,0.0002824,0.0002676,0.0002609,0.0002525,0.0002405,0.0002154,0.0001852,0.0001476,0.0001519,0.0001638,0.0001426,0.0001376,0.0001515,0.0001643,0.0001752,0.0002068,0.0002277,0.0002643,0.0003969,0.0003729,0.0004082,0.0003861,0.0003633,0.0003427,0.0003388,0.0003485,0.0003338,0.0003624,0.0003461,0.000365,0.0003724,0.0003778,0.0003654,0.0003884,0.0005534,0.0005333,0.0004224,0.0005688,0.0005294,0.000523,0.000517,0.0005148,0.0006863,0.0006398,0.0007025,0.000618,0.0005311,0.0004699,0.000463,0.0004513,0.0004979,0.0004562,0.0004217,0.0004446,0.00043,0.000446,0.000469,0.000472,0.0004647,0.0004585,0.0004731,0.0004244,0.0004425,0.0004592,0.0004987,0.0005301,0.0005187,0.0004956,0.0005039,0.0005093,0.0005083,0.0005192,0.000555,0.0005734,0.0005415,0.0005299,0.0005163,0.000478,0.0004882,0.0004512,0.0004423,0.0004381,0.0004073,0.0003888,0.0004099,0.0004123,0.0004113,0.0004062,0.0004016,0.0003857,0.0003834,0.0003792,0.0003579,0.0003378,0.0003417,0.0003296,0.0003297,0.0003204,0.0003147,0.0003167,0.0003165,0.0003206,0.0003103,0.0003188,0.0003345,0.0003236,0.0003178,0.0003137,0.0002968,0.0003075,0.0003093,0.0003171,0.0003061,0.0003096,0.0003143,0.0003186,0.0003408,0.0003499,0.0003579,0.0003637,0.0003857,0.0003841,0.0003774,0.000374,0.0003722,0.0003744,0.0003794,0.0003777,0.0003682,0.0003561,0.0003571,0.000362,0.0003738,0.0003669,0.0003729,0.0003665,0.0003594,0.0003548,0.0003596,0.0003718,0.0004084,0.0004303,0.0004052,0.0004123,0.0004045,0.0004016,0.0003753,0.0003944,0.0003936,0.000436,0.0004598,0.0004382,0.0004385,0.0004775,0.0004545,0.0004477,0.0004433,0.0004249,0.0004186,0.0004289,0.0004569,0.0004447,0.0004321,0.0004359,0.0004376,0.0004271,0.000427,0.000433,0.0004381,0.000431,0.000428,0.0004179,0.0004141,0.0004058,0.000381,0.000387,0.0003818,0.0003872,0.0003786,0.0003938,0.0004666,0.0004451,0.0004471,0.0004557,0.000448,0.0004702,0.000461,0.0005288,0.0005065,0.0005256,0.000533,0.0005192,0.000504,0.000532,0.0005269,0.0005124,0.0004989,0.0005041,0.0005008,0.0004886,0.0004766,0.0004788,0.0004567,0.0004341,0.0004443,0.0004278,0.0004165,0.0004044,0.0003976,0.0003989,0.0003953,0.0003936,0.0003937,0.000406,0.000415,0.0003901,0.0003924,0.0003929,0.0003872,0.0003905,0.0003879,0.0003716,0.0003599,0.0004138,0.0003807,0.000418,0.0004137,0.0004148,0.0004394,0.0004133

BTC-NULS

$2.8455

0.00038970 BTC

49.40

10 Period AVG volume: 210.81 BTC

Current AVG volume: 88.01 BTC

Current AVG volumen/ 10 Period AVG volume

0.42x

7 Days - High: 0.00044380 BTC

-Low: 0.00034227 BTC

28 Days - High: 0.00044380 BTC

-Low: 0.00029404 BTC

200 DMA: 0.000371257 BTC

Days above 200 DMA: 11

Moving AVG/28 = 0.00036473 BTC

Days above 28 MA: 10

Moving AVG/56 = 0.00041786 BTC

Days below 56 MA: 36

Moving AVG/100 = 0.00040980 BTC

Days below 100 MA: 4

14D Percentage change

9.2%

0.000129,9.194e-05,0.000113,9.842e-05,0.00016299,0.00011958,0.00010492,9.65e-05,8.598e-05,9.702e-05,0.00010253,0.00010325,9.174e-05,8.325e-05,7.236e-05,7.119e-05,6.924e-05,7.127e-05,6.493e-05,5.77e-05,5.089e-05,5.248e-05,4.815e-05,4.669e-05,4.798e-05,6.718e-05,6.226e-05,7.21e-05,4.85e-05,5.482e-05,5.776e-05,4.881e-05,5.046e-05,4.687e-05,5.487e-05,6.276e-05,5.427e-05,5.828e-05,6.08e-05,6.19e-05,6.538e-05,6.233e-05,7.156e-05,6.539e-05,0.00011308,0.00013907,0.00012401,0.00010967,0.000138,0.00015312,0.00015017,0.000178,0.00016587,0.0001665,0.0001592,0.00023005,0.00028245,0.00032571,0.00036528,0.00044999,0.00047128,0.00053995,0.00055906,0.00052111,0.00048635,0.00041742,0.00042322,0.00037875,0.00033092,0.00041287,0.0004863,0.00044,0.00041778,0.00039578,0.00039065,0.00040201,0.00040866,0.00040399,0.0004288,0.00042142,0.00041209,0.00039699,0.00039739,0.00041053,0.00037801,0.00034215,0.00037337,0.00033284,0.00028396,0.00034308,0.0003527,0.00036007,0.00034089,0.00030027,0.00028117,0.000272,0.00026817,0.0002773,0.00030797,0.00030961,0.0003253,0.00029458,0.00029837,0.0002378,0.00024501,0.00025256,0.00025542,0.00025803,0.00030306,0.00027337,0.00026919,0.00025202,0.00025301,0.00028773,0.00031263,0.0003042,0.00033683,0.0003758,0.00036937,0.00031466,0.00033979,0.00036172,0.00036098,0.00037,0.00033298,0.00031142,0.00030898,0.000304,0.00028661,0.00028346,0.0003085,0.00030913,0.00032536,0.00031501,0.00030389,0.00031573,0.00034799,0.00033901,0.00031949,0.00032527,0.00030662,0.00033289,0.00031999,0.00030163,0.0002892,0.00028562,0.00027204,0.00026598,0.00025838,0.00026811,0.00028302,0.00027822,0.00027468,0.00028852,0.0003044,0.00029373,0.00028889,0.0002905,0.00028246,0.00028569,0.000298,0.00031869,0.00030757,0.00028722,0.00031775,0.00034932,0.00033544,0.00030187,0.00032764,0.0003474,0.00041239,0.00045834,0.0004194,0.0004208,0.00043351,0.00040744,0.00040861,0.00039194,0.00039423,0.00039698,0.0004042,0.00041544,0.00045696,0.000516,0.00049918,0.00058486,0.00059517,0.00056942,0.00053375,0.00050253,0.00052284,0.0005131,0.00053964,0.00048805,0.0005165,0.00048315,0.00049329,0.00050199,0.00050501,0.00049174,0.00045095,0.00048015,0.00052638,0.00055001,0.00052713,0.00051007,0.00052476,0.00049248,0.00049883,0.00050088,0.00049407,0.00048999,0.00047236,0.00047205,0.00046888,0.00040949,0.00037078,0.00041562,0.000402,0.00039733,0.00041,0.00043223,0.00041643,0.00039925,0.00038509,0.00035891,0.00035308,0.00032722,0.00033252,0.00031069,0.00032496,0.00030614,0.00031869,0.0003475,0.00034404,0.00038203,0.00035399,0.00036235,0.00034659,0.00033595,0.0003725,0.00037379,0.00040782,0.00036989,0.00039396,0.00040703,0.00041545,0.00040108,0.0004,0.00039212,0.0003897

BTC-SUB

$0.2700

0.00003698 BTC

51.18

10 Period AVG volume: 154.99 BTC

Current AVG volume: 189.02 BTC

Current AVG volumen/ 10 Period AVG volume

1.22x

7 Days - High: 0.00003680 BTC

-Low: 0.00003103 BTC

28 Days - High: 0.00004393 BTC

-Low: 0.00002799 BTC

200 DMA: 0.0000671615 BTC

Days below 200 DMA: 58

Moving AVG/28 = 0.00003449 BTC

Days above 28 MA: 2

Moving AVG/56 = 0.00004211 BTC

Days below 56 MA: 63

Moving AVG/100 = 0.00005657 BTC

Days below 100 MA: 58

14D Percentage change

6.7%

3.401e-05,3e-05,2.241e-05,1.75e-05,2e-05,1.925e-05,1.797e-05,2.139e-05,2.672e-05,2.452e-05,2.035e-05,2.106e-05,2.369e-05,2.378e-05,2.66e-05,2.341e-05,2.297e-05,2.27e-05,2.154e-05,2.201e-05,2.032e-05,1.882e-05,1.626e-05,1.366e-05,1.444e-05,1.399e-05,1.505e-05,1.529e-05,1.607e-05,1.73e-05,1.718e-05,1.813e-05,1.853e-05,1.797e-05,1.796e-05,1.885e-05,1.919e-05,1.826e-05,1.719e-05,1.869e-05,1.756e-05,1.68e-05,1.687e-05,2.02e-05,2.623e-05,2.786e-05,3.629e-05,3.544e-05,3.208e-05,3.738e-05,2.901e-05,3.075e-05,2.933e-05,2.704e-05,2.8e-05,2.764e-05,3.321e-05,2.709e-05,2.04e-05,2.375e-05,2.462e-05,2.344e-05,2.146e-05,1.894e-05,2.185e-05,2.795e-05,2.482e-05,2.972e-05,3.294e-05,3.253e-05,3.23e-05,3.269e-05,4.403e-05,4.25e-05,4.633e-05,5.412e-05,7.483e-05,6.82e-05,7e-05,7.752e-05,7.765e-05,7.881e-05,7.844e-05,7.791e-05,8.119e-05,9.193e-05,9.82e-05,0.00010497,0.0001316,0.00016188,0.00016229,0.00019851,0.00017192,0.0001487,0.00017288,0.00014527,0.0001349,0.00014855,0.0001214,0.00012871,0.00012464,0.00012246,0.00013576,0.00012021,0.00010902,0.00010475,0.00010168,9.304e-05,0.00010079,9.699e-05,9.275e-05,9.224e-05,8.316e-05,8.711e-05,7.568e-05,8.104e-05,8.37e-05,7.64e-05,6.581e-05,7.45e-05,7.488e-05,7.883e-05,8.976e-05,8.181e-05,7.818e-05,8.301e-05,7.938e-05,7.956e-05,7.272e-05,7.562e-05,7.123e-05,6.399e-05,6.055e-05,5.141e-05,5.17e-05,5.085e-05,5.329e-05,5.306e-05,5.703e-05,5.272e-05,5.474e-05,5.338e-05,5.284e-05,5.06e-05,4.645e-05,4.475e-05,4.345e-05,4.176e-05,4.157e-05,4.561e-05,4.76e-05,4.631e-05,4.846e-05,6.453e-05,6.135e-05,5.492e-05,5.227e-05,5.5e-05,4.855e-05,4.764e-05,4.772e-05,5.097e-05,5.073e-05,4.835e-05,4.591e-05,4.823e-05,4.931e-05,5.024e-05,5.092e-05,5.186e-05,4.793e-05,4.948e-05,5.005e-05,4.78e-05,4.725e-05,5.103e-05,4.991e-05,5.296e-05,5.125e-05,5.319e-05,5.881e-05,5.647e-05,5.837e-05,5.959e-05,6.742e-05,6.482e-05,6.422e-05,7.221e-05,7.553e-05,8.07e-05,8.288e-05,8.749e-05,8.172e-05,7.842e-05,7.969e-05,8.17e-05,8.001e-05,7.608e-05,8.52e-05,8.123e-05,8.416e-05,8.551e-05,9.263e-05,9.266e-05,8.949e-05,8.464e-05,8.39e-05,7.85e-05,8.259e-05,7.937e-05,7.75e-05,7.387e-05,7.276e-05,6.877e-05,7.239e-05,7.434e-05,7.319e-05,6.951e-05,6.649e-05,6.552e-05,6.739e-05,6.601e-05,6.494e-05,6.261e-05,5.641e-05,5.38e-05,5.717e-05,5.411e-05,5.589e-05,5.437e-05,5.022e-05,5.475e-05,5.347e-05,5.594e-05,5.627e-05,5.781e-05,5.7e-05,5.331e-05,5.277e-05,5.359e-05,5.181e-05,4.938e-05,4.681e-05,4.508e-05,4.611e-05,4.173e-05,4.021e-05,4.26e-05,4.139e-05,4.251e-05,4.119e-05,4.165e-05,4.162e-05,4.206e-05,3.987e-05,3.808e-05,3.589e-05,3.308e-05,3.459e-05,3.296e-05,3.251e-05,3.022e-05,2.973e-05,3.102e-05,3.538e-05,3.687e-05,3.451e-05,3.598e-05,3.681e-05,3.524e-05,3.517e-05,3.522e-05,3.474e-05,3.256e-05,3.248e-05,3.129e-05,3.228e-05,3.238e-05,3.302e-05,3.487e-05,3.698e-05

BTC-NANO

$2.9871

0.00040910 BTC

51.22

10 Period AVG volume: 596.92 BTC

Current AVG volume: 753.90 BTC

Current AVG volumen/ 10 Period AVG volume

1.26x

7 Days - High: 0.00040230 BTC

-Low: 0.00036050 BTC

28 Days - High: 0.00048000 BTC

-Low: 0.00034110 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00039154 BTC

Days above 28 MA: 2

Moving AVG/56 = 0.00044695 BTC

Days below 56 MA: 70

Moving AVG/100 = 0.00059827 BTC

Days below 100 MA: 67

14D Percentage change

4.1%

0.0019087,0.0017924,0.0015445,0.001295,0.0014038,0.0013238,0.0013788,0.0012127,0.0011051,0.0010275,0.0010972,0.0010445,0.000943,0.0009266,0.0009456,0.00085,0.0008266,0.0007682,0.0006164,0.0007561,0.0009446,0.001278,0.001456,0.0012914,0.0013469,0.0014497,0.0014078,0.0015662,0.0014689,0.001301,0.001296,0.0012692,0.0012464,0.0012062,0.0010552,0.0012584,0.0012334,0.0012112,0.0011722,0.0011884,0.0011153,0.0010614,0.0010646,0.0009902,0.00101,0.0009691,0.0010258,0.0009704,0.0009493,0.00092,0.0008967,0.000896,0.000852,0.000838,0.0008302,0.0007751,0.0007598,0.0008195,0.0007631,0.0007619,0.0008097,0.0007537,0.0007548,0.000759,0.0007373,0.000724,0.0007188,0.0007131,0.0007589,0.000739,0.0007319,0.000739,0.000771,0.0007477,0.0007564,0.000774,0.0008737,0.0008373,0.0008124,0.00081,0.0008585,0.0008418,0.0007797,0.0008086,0.0007804,0.0008038,0.000878,0.0009095,0.0008956,0.0009272,0.001005,0.0009626,0.0009193,0.0009116,0.0008838,0.000863,0.0008319,0.0007771,0.0007225,0.0007483,0.0007661,0.0007373,0.0007178,0.000722,0.0006792,0.0006799,0.0006708,0.0006713,0.0006401,0.000622,0.000575,0.0006041,0.0005788,0.0005742,0.0005515,0.0004962,0.0005536,0.0005489,0.0005612,0.0005427,0.0005528,0.0005494,0.0005204,0.0005224,0.0005171,0.0005321,0.0005136,0.0005067,0.0004658,0.0004697,0.0004193,0.0004052,0.0004469,0.0004085,0.0004128,0.0004142,0.0004101,0.0004126,0.0004194,0.0004335,0.0004239,0.0004096,0.000378,0.0003828,0.000363,0.0003676,0.0003637,0.0003712,0.0003827,0.0003909,0.0004121,0.0003923,0.0004115,0.0004046,0.0004033,0.000407,0.0004073,0.0003876,0.0003705,0.0003814,0.0003744,0.0003783,0.0003702,0.0003743,0.000393,0.0004091

BTC-BLZ

$0.3685

0.00005047 BTC

55.95

10 Period AVG volume: 131.79 BTC

Current AVG volume: 210.85 BTC

Current AVG volumen/ 10 Period AVG volume

1.60x

7 Days - High: 0.00005067 BTC

-Low: 0.00003810 BTC

28 Days - High: 0.00005930 BTC

-Low: 0.00003367 BTC

200 DMA: N/A

Days 200 DMA: N/A

Moving AVG/28 = 0.00004420 BTC

Days above 28 MA: 3

Moving AVG/56 = 0.00004822 BTC

Days above 56 MA: 1

Moving AVG/100 = 0.00005497 BTC

Days below 100 MA: 13

14D Percentage change

-4.3%

8.665e-05,8.677e-05,9.598e-05,8.527e-05,7.193e-05,7.914e-05,7.305e-05,7.051e-05,6.933e-05,6.681e-05,6.62e-05,6.038e-05,6.115e-05,5.45e-05,4.713e-05,5.355e-05,5.32e-05,5.287e-05,5.215e-05,5.164e-05,4.807e-05,5.508e-05,4.903e-05,5.06e-05,4.9e-05,4.467e-05,4.483e-05,4.357e-05,4.156e-05,3.782e-05,3.462e-05,4.24e-05,3.89e-05,4.029e-05,4.043e-05,3.965e-05,3.862e-05,3.846e-05,3.974e-05,3.935e-05,3.691e-05,3.787e-05,3.815e-05,3.944e-05,3.8e-05,3.68e-05,4.007e-05,4.126e-05,4.05e-05,4.031e-05,4.276e-05,4.146e-05,4.5e-05,4.393e-05,4.209e-05,4.149e-05,4.222e-05,4.022e-05,3.883e-05,3.887e-05,4.249e-05,4.223e-05,4.413e-05,5.138e-05,5.337e-05,5.57e-05,5.825e-05,5.567e-05,5.774e-05,5.703e-05,5.84e-05,6.53e-05,6.381e-05,6.326e-05,5.777e-05,6.286e-05,6.274e-05,6.14e-05,5.427e-05,5.807e-05,5.573e-05,6.318e-05,7.848e-05,7.285e-05,7.193e-05,7.343e-05,7.109e-05,6.894e-05,6.622e-05,6.416e-05,7.046e-05,6.882e-05,7.199e-05,7.629e-05,7e-05,7.425e-05,7.243e-05,6.81e-05,6.883e-05,6.497e-05,6.177e-05,5.991e-05,6.115e-05,6.266e-05,6.115e-05,5.68e-05,5.49e-05,5.839e-05,5.62e-05,5.622e-05,5.614e-05,5.102e-05,5.498e-05,5.292e-05,5.478e-05,5.513e-05,5.859e-05,5.718e-05,5.5e-05,5.393e-05,5.948e-05,5.88e-05,5.629e-05,5.347e-05,5.002e-05,5.074e-05,4.568e-05,4.4e-05,4.615e-05,4.512e-05,4.434e-05,4.456e-05,4.455e-05,4.421e-05,4.262e-05,4.186e-05,3.8e-05,3.672e-05,3.601e-05,3.716e-05,3.89e-05,3.74e-05,3.585e-05,3.788e-05,4.606e-05,4.995e-05,5.136e-05,5.262e-05,5.596e-05,5.439e-05,5.158e-05,5.084e-05,4.856e-05,4.718e-05,4.08e-05,4.128e-05,4.056e-05,3.951e-05,4.079e-05,4.579e-05,4.752e-05,5.047e-05

BTC-POWR

$0.3841

0.00005260 BTC

68.31

10 Period AVG volume: 189.25 BTC

Current AVG volume: 793.43 BTC

Current AVG volumen/ 10 Period AVG volume

4.19x

7 Days - High: 0.00005689 BTC

-Low: 0.00003800 BTC

28 Days - High: 0.00005786 BTC

-Low: 0.00003000 BTC

200 DMA: 0.0000580658 BTC

Days below 200 DMA: 60

Moving AVG/28 = 0.00004034 BTC

Days above 28 MA: 18

Moving AVG/56 = 0.00004131 BTC

Days above 56 MA: 7

Moving AVG/100 = 0.00004678 BTC

Days above 100 MA: 2

14D Percentage change

18.4%

8.1e-06,1.649e-05,1.476e-05,1.718e-05,2.182e-05,3.193e-05,2.521e-05,2.431e-05,2.647e-05,2.575e-05,2.597e-05,2.516e-05,2.665e-05,4.197e-05,3.449e-05,3.124e-05,3.421e-05,3.92e-05,5.145e-05,6.826e-05,7.853e-05,0.0001035,9.252e-05,9.664e-05,9.036e-05,8.185e-05,6.895e-05,6.347e-05,5.445e-05,6.606e-05,6.41e-05,6.41e-05,6.3e-05,6.304e-05,5.758e-05,4.41e-05,2.901e-05,3.418e-05,3.923e-05,3.297e-05,3.248e-05,3.355e-05,3.84e-05,4.385e-05,3.782e-05,3.5e-05,4e-05,5.611e-05,6.045e-05,7.325e-05,7.382e-05,6.289e-05,6.579e-05,6.745e-05,6.894e-05,5.97e-05,5.799e-05,6.104e-05,6.75e-05,6.568e-05,7.275e-05,7.908e-05,8.7e-05,0.00011455,0.00010329,8.246e-05,9.597e-05,0.00011086,0.00010469,0.00011146,0.00010244,0.0001095,0.00011417,0.00011142,0.00010198,9.35e-05,7.805e-05,9.739e-05,9.92e-05,0.00010456,0.00010037,9.368e-05,9.17e-05,9.871e-05,9.434e-05,9.284e-05,9.105e-05,9.269e-05,8.939e-05,8.928e-05,8.358e-05,8.644e-05,8.17e-05,8.053e-05,8.046e-05,7.623e-05,6.99e-05,7.556e-05,8.498e-05,8.253e-05,8.447e-05,8.738e-05,8.548e-05,8.277e-05,8.57e-05,8.403e-05,7.918e-05,8.146e-05,7.551e-05,7.066e-05,6.854e-05,6.066e-05,6.023e-05,5.989e-05,6.034e-05,5.895e-05,6.028e-05,5.867e-05,5.603e-05,5.383e-05,5.245e-05,5.058e-05,5.231e-05,5.114e-05,4.927e-05,4.782e-05,4.417e-05,4.576e-05,4.58e-05,4.529e-05,4.455e-05,4.612e-05,5.15e-05,4.949e-05,4.701e-05,4.523e-05,4.176e-05,3.95e-05,4.324e-05,4.295e-05,4.414e-05,4.299e-05,4.007e-05,4.222e-05,4.319e-05,4.089e-05,4.242e-05,4.188e-05,4.065e-05,4.034e-05,4.021e-05,3.872e-05,4.225e-05,4.559e-05,4.724e-05,4.399e-05,4.315e-05,4.347e-05,4.55e-05,4.419e-05,4.543e-05,4.635e-05,4.717e-05,4.807e-05,5.232e-05,5.151e-05,5.216e-05,5.339e-05,5.737e-05,5.739e-05,5.753e-05,5.426e-05,5.68e-05,5.683e-05,6.167e-05,5.64e-05,6.01e-05,5.849e-05,5.927e-05,6.27e-05,5.952e-05,6.146e-05,6.165e-05,5.827e-05,5.763e-05,5.626e-05,5.468e-05,5.337e-05,5.445e-05,5.241e-05,4.911e-05,4.712e-05,4.824e-05,5.149e-05,5.257e-05,5.915e-05,5.387e-05,5.138e-05,5.036e-05,5.026e-05,4.932e-05,4.758e-05,4.556e-05,4.34e-05,4.577e-05,4.429e-05,4.463e-05,4.314e-05,4.131e-05,4.34e-05,4.423e-05,4.418e-05,4.353e-05,4.497e-05,4.501e-05,4.424e-05,4.447e-05,4.396e-05,4.229e-05,4.336e-05,4.316e-05,4.004e-05,4.116e-05,3.956e-05,3.811e-05,3.907e-05,3.81e-05,3.932e-05,3.969e-05,3.887e-05,4.04e-05,3.865e-05,3.82e-05,3.532e-05,3.399e-05,3.154e-05,3.28e-05,3.091e-05,3.135e-05,3.03e-05,3.486e-05,4.457e-05,4.608e-05,4.6e-05,4.29e-05,4.281e-05,4.184e-05,4.313e-05,4.065e-05,4.124e-05,4.099e-05,4.009e-05,4.583e-05,4.262e-05,4.284e-05,4.441e-05,4.524e-05,4.777e-05,5.26e-05

BTC-BTS

$0.2175

0.00002979 BTC

66.64

10 Period AVG volume: 127.61 BTC

Current AVG volume: 185.24 BTC

Current AVG volumen/ 10 Period AVG volume

1.45x

7 Days - High: 0.00003105 BTC

-Low: 0.00002424 BTC

28 Days - High: 0.00003105 BTC

-Low: 0.00002072 BTC

200 DMA: 0.0000281203 BTC

Days above 200 DMA: 2

Moving AVG/28 = 0.00002460 BTC

Days above 28 MA: 16

Moving AVG/56 = 0.00002559 BTC

Days above 56 MA: 4

Moving AVG/100 = 0.00002760 BTC

Days above 100 MA: 3

14D Percentage change

18.4%

1.834e-05,1.71e-05,1.794e-05,1.648e-05,1.536e-05,1.475e-05,1.554e-05,1.775e-05,1.374e-05,1.338e-05,1.349e-05,1.255e-05,1.289e-05,1.516e-05,1.446e-05,1.276e-05,1e-05,1.125e-05,1.19e-05,1.068e-05,1.056e-05,1.248e-05,1.43e-05,2.007e-05,2.025e-05,2.336e-05,1.948e-05,2.299e-05,2.656e-05,3.844e-05,3.688e-05,3.454e-05,3.794e-05,3.94e-05,4.244e-05,3.695e-05,3.536e-05,3.447e-05,3.89e-05,4.828e-05,4.607e-05,5.554e-05,5.222e-05,5.819e-05,5.403e-05,4.487e-05,4.7e-05,4.995e-05,4.998e-05,4.646e-05,4.122e-05,4.154e-05,4.523e-05,4.326e-05,4.04e-05,3.727e-05,3.03e-05,3.124e-05,3.045e-05,3.271e-05,3.432e-05,3.096e-05,2.929e-05,2.941e-05,3.578e-05,3.824e-05,4.103e-05,4.67e-05,4.332e-05,4.091e-05,3.909e-05,4.382e-05,4.191e-05,3.575e-05,3.613e-05,3.25e-05,2.884e-05,2.93e-05,2.837e-05,2.846e-05,2.993e-05,2.869e-05,2.921e-05,2.754e-05,2.774e-05,2.898e-05,2.691e-05,2.71e-05,2.559e-05,2.466e-05,2.38e-05,2.192e-05,2.04e-05,2.25e-05,2.224e-05,2.16e-05,2.198e-05,2.142e-05,2.057e-05,2.14e-05,2.182e-05,2.093e-05,1.909e-05,1.955e-05,1.874e-05,1.781e-05,1.77e-05,1.738e-05,1.811e-05,1.796e-05,1.775e-05,1.764e-05,1.779e-05,1.762e-05,1.808e-05,1.786e-05,1.754e-05,1.686e-05,1.709e-05,1.817e-05,1.799e-05,1.833e-05,1.88e-05,1.841e-05,1.905e-05,1.794e-05,1.807e-05,1.809e-05,1.788e-05,1.818e-05,1.813e-05,1.872e-05,2.089e-05,2.049e-05,2.007e-05,2.105e-05,2.085e-05,2.064e-05,2.041e-05,2.046e-05,2.089e-05,2.235e-05,2.266e-05,2.381e-05,2.333e-05,2.742e-05,2.608e-05,2.665e-05,2.795e-05,2.948e-05,3.136e-05,2.991e-05,2.978e-05,3.032e-05,3.057e-05,2.787e-05,2.968e-05,2.926e-05,3.005e-05,3.653e-05,3.894e-05,4.024e-05,4.08e-05,3.665e-05,3.607e-05,3.569e-05,3.43e-05,3.346e-05,3.386e-05,3.317e-05,2.966e-05,2.872e-05,2.939e-05,2.952e-05,2.892e-05,2.959e-05,2.995e-05,3.019e-05,3.075e-05,3.135e-05,3.124e-05,3.007e-05,2.814e-05,2.588e-05,2.735e-05,2.589e-05,2.749e-05,2.746e-05,2.601e-05,2.658e-05,2.656e-05,2.65e-05,2.755e-05,2.937e-05,3.013e-05,2.893e-05,2.961e-05,2.863e-05,2.855e-05,2.783e-05,2.757e-05,2.539e-05,2.542e-05,2.385e-05,2.462e-05,2.491e-05,2.439e-05,2.471e-05,2.459e-05,2.426e-05,2.404e-05,2.409e-05,2.374e-05,2.295e-05,2.241e-05,2.201e-05,2.225e-05,2.16e-05,2.16e-05,2.138e-05,2.16e-05,2.166e-05,2.207e-05,2.431e-05,2.43e-05,2.564e-05,2.633e-05,2.578e-05,2.63e-05,2.701e-05,2.703e-05,2.551e-05,2.489e-05,2.467e-05,2.533e-05,2.632e-05,2.767e-05,3.067e-05,2.979e-05

BTC-ZRX

$1.2924

0.00017700 BTC

64.40

10 Period AVG volume: 1396.11 BTC

Current AVG volume: 1504.09 BTC

Current AVG volumen/ 10 Period AVG volume

1.08x

7 Days - High: 0.00018629 BTC

-Low: 0.00012212 BTC

28 Days - High: 0.00018629 BTC

-Low: 0.00009791 BTC

200 DMA: 0.000123439 BTC

Days above 200 DMA: 18

Moving AVG/28 = 0.00013439 BTC

Days above 28 MA: 5

Moving AVG/56 = 0.00014593 BTC

Days above 56 MA: 5

Moving AVG/100 = 0.00014298 BTC

Days above 100 MA: 5

14D Percentage change

23.2%

4.85e-05,4.863e-05,5e-05,4.795e-05,4.815e-05,4.852e-05,5.6e-05,5.157e-05,5.187e-05,5e-05,4.9e-05,4.6e-05,4.515e-05,4.38e-05,4.126e-05,4.506e-05,4.218e-05,4.002e-05,3.776e-05,4.2e-05,4.167e-05,3.5e-05,3.527e-05,3.22e-05,3.423e-05,3.486e-05,3.955e-05,4.119e-05,4.021e-05,3.363e-05,3.372e-05,3.431e-05,3.285e-05,3.665e-05,3.438e-05,3.473e-05,3.394e-05,3.4e-05,3.1e-05,3.047e-05,2.615e-05,2.472e-05,2.388e-05,2.445e-05,2.474e-05,2.398e-05,2.59e-05,2.794e-05,2.96e-05,3.293e-05,2.968e-05,2.982e-05,3.116e-05,3.082e-05,2.991e-05,2.715e-05,2.366e-05,2.384e-05,2.639e-05,2.462e-05,2.411e-05,2.422e-05,2.808e-05,2.718e-05,2.861e-05,2.63e-05,2.401e-05,2.378e-05,2.264e-05,1.953e-05,1.884e-05,1.843e-05,1.964e-05,1.901e-05,1.958e-05,1.896e-05,1.881e-05,1.503e-05,1.584e-05,1.578e-05,1.476e-05,1.396e-05,1.501e-05,2.103e-05,2.322e-05,2.026e-05,1.976e-05,2.331e-05,2.836e-05,3.233e-05,3.526e-05,3.68e-05,3.591e-05,4.414e-05,4.544e-05,4.996e-05,4.095e-05,4.28e-05,4.593e-05,4.714e-05,5.457e-05,6.459e-05,6.478e-05,6.122e-05,6.466e-05,6.897e-05,6.455e-05,8.098e-05,8.365e-05,0.00012947,0.00015141,0.0001436,0.00013783,0.00016,0.00016588,0.00014438,0.00012696,0.0001381,0.00013778,0.00014449,0.00015823,0.000159,0.00015015,0.00015508,0.00014648,0.0001478,0.000145,0.00018209,0.000184,0.00016903,0.00016625,0.000159,0.00018288,0.00017573,0.0001479,0.00015091,0.00013963,0.00011755,0.00013154,0.00013,0.0001315,0.00013087,0.0001288,0.00012184,0.00011558,0.00011287,0.00011365,0.00014071,0.00012691,0.00011577,0.00011088,0.00010531,8.955e-05,8.992e-05,9.209e-05,9.631e-05,9.528e-05,0.00010201,0.00010059,9.287e-05,8.866e-05,8.85e-05,8.499e-05,7.989e-05,8.018e-05,7.69e-05,7.266e-05,7.026e-05,6.846e-05,6.932e-05,7.188e-05,7.161e-05,6.842e-05,6.455e-05,6.29e-05,5.867e-05,6.053e-05,5.608e-05,5.4e-05,5.47e-05,6.016e-05,6.514e-05,6.645e-05,6.283e-05,6.946e-05,7.077e-05,8.037e-05,8.156e-05,7.941e-05,7.509e-05,7.473e-05,7.864e-05,7.411e-05,7.493e-05,8.008e-05,7.63e-05,8.016e-05,7.84e-05,7.766e-05,8.127e-05,7.916e-05,8.188e-05,8.611e-05,8.768e-05,8.693e-05,9.237e-05,9.512e-05,9.343e-05,0.0001055,0.000113,0.00011003,0.0001114,0.00010325,0.00011217,0.0001124,0.00012,0.0001139,0.00012331,0.00011903,0.0001292,0.00013737,0.00012781,0.00013264,0.00014243,0.00015041,0.00018252,0.00016658,0.00016689,0.00018321,0.00018905,0.00018502,0.00020628,0.000198,0.00019443,0.00020161,0.00017867,0.000175,0.00016418,0.00015431,0.00015943,0.00017852,0.00017153,0.00015979,0.00014408,0.00017792,0.00018126,0.00017102,0.00016489,0.000161,0.00014518,0.00016743,0.00016661,0.00017094,0.00016705,0.00016837,0.00017586,0.00016613,0.00016676,0.000175,0.000169,0.00016725,0.00016458,0.00015602,0.00015531,0.00013782,0.00012945,0.000142,0.00013694,0.00013475,0.00013034,0.00012929,0.00013091,0.00013054,0.00012705,0.00012175,0.00011765,0.00011086,0.00011357,0.00010277,0.00010499,0.00010321,0.00010624,0.00011835,0.00012594,0.00014608,0.00013589,0.00014035,0.00015355,0.00015367,0.00014708,0.00014442,0.00013599,0.00012915,0.00013157,0.00012526,0.00015472,0.00015824,0.00017535,0.00017171,0.000177

BTC-GTO

$0.2032

0.00002783 BTC

62.54

10 Period AVG volume: 573.29 BTC

Current AVG volume: 958.28 BTC

Current AVG volumen/ 10 Period AVG volume

1.67x

7 Days - High: 0.00002985 BTC

-Low: 0.00002200 BTC

28 Days - High: 0.00002985 BTC

-Low: 0.00001874 BTC

200 DMA: 0.0000341069 BTC

Days below 200 DMA: 13

Moving AVG/28 = 0.00002295 BTC

Days above 28 MA: 7

Moving AVG/56 = 0.00002615 BTC

Days above 56 MA: 2

Moving AVG/100 = 0.00003256 BTC

Days below 100 MA: 57

14D Percentage change

9.2%

2.096e-05,1.763e-05,1.784e-05,1.8e-05,1.693e-05,1.902e-05,1.825e-05,1.92e-05,1.631e-05,1.819e-05,1.915e-05,2.178e-05,2.093e-05,2.021e-05,2.104e-05,2.428e-05,4.23e-05,4.569e-05,3.354e-05,4.034e-05,4.97e-05,4.703e-05,4.954e-05,4.624e-05,5.489e-05,6.538e-05,5.919e-05,5.14e-05,4.419e-05,3.647e-05,4.35e-05,4.266e-05,4.539e-05,4.32e-05,3.924e-05,3.975e-05,4.216e-05,3.927e-05,3.901e-05,4.378e-05,4.149e-05,3.975e-05,3.771e-05,3.428e-05,3.301e-05,2.975e-05,3.191e-05,3.212e-05,3.075e-05,2.871e-05,3.292e-05,3.318e-05,3.346e-05,3.263e-05,2.93e-05,4.641e-05,4.315e-05,4.078e-05,3.65e-05,5.612e-05,5.692e-05,5.129e-05,4.535e-05,4.351e-05,3.571e-05,4.295e-05,3.904e-05,3.84e-05,4.12e-05,4.05e-05,3.894e-05,3.806e-05,3.787e-05,3.802e-05,3.72e-05,3.468e-05,3.45e-05,3.137e-05,3.107e-05,2.949e-05,2.796e-05,2.742e-05,2.784e-05,2.833e-05,2.7e-05,2.684e-05,3.225e-05,2.981e-05,2.904e-05,3.09e-05,2.871e-05,2.81e-05,2.794e-05,2.981e-05,3.004e-05,2.89e-05,2.983e-05,3.052e-05,2.842e-05,2.82e-05,2.806e-05,2.6e-05,2.794e-05,2.679e-05,2.541e-05,2.45e-05,2.526e-05,2.345e-05,2.401e-05,2.493e-05,2.483e-05,2.563e-05,2.555e-05,2.612e-05,2.641e-05,2.833e-05,2.82e-05,2.851e-05,2.893e-05,3.023e-05,3.287e-05,3.401e-05,3.628e-05,3.283e-05,3.167e-05,3.393e-05,3.887e-05,3.909e-05,3.498e-05,4.636e-05,6.414e-05,6.148e-05,5.762e-05,5.2e-05,5.668e-05,5.93e-05,6.171e-05,5.479e-05,5.068e-05,4.77e-05,4.905e-05,4.753e-05,4.336e-05,4.138e-05,3.823e-05,3.746e-05,3.822e-05,3.82e-05,4.486e-05,4.073e-05,3.759e-05,3.743e-05,3.812e-05,3.866e-05,3.698e-05,3.519e-05,3.307e-05,3.527e-05,3.38e-05,3.372e-05,3.282e-05,3.157e-05,3.233e-05,3.1e-05,3.159e-05,3.107e-05,3.367e-05,3.312e-05,3.154e-05,3.231e-05,3.105e-05,3.034e-05,2.919e-05,2.842e-05,2.697e-05,2.583e-05,2.416e-05,2.368e-05,2.383e-05,2.316e-05,2.447e-05,2.393e-05,2.454e-05,2.503e-05,2.403e-05,2.309e-05,2.103e-05,2.072e-05,1.947e-05,1.992e-05,1.93e-05,1.958e-05,1.97e-05,2.01e-05,2.22e-05,2.236e-05,2.465e-05,2.528e-05,2.475e-05,2.367e-05,2.508e-05,2.405e-05,2.354e-05,2.173e-05,2.26e-05,2.359e-05,2.316e-05,2.343e-05,2.47e-05,2.55e-05,2.76e-05,2.783e-05

Last updated: 08:35 pm UTC (2 seconds ago)

Trading is very risky. Consult a financial advisor. Do not believe everything you read. RSIhunter is not responsible for any trading decisions.

Disclaimer: Information provided on this website is general in nature and does not constitute financial advice. We provide no guarantee for the accuracy of the presented data.

BTC: 3CTRRaD4AQVae3igmCpYmATtQADDejRXU2
ETH: 0xaF4cF03c9E975F079585B1c9737959B856373e69
LTC: 3AxYimP6z5ijhtEJ1fHWNxLmtDsrRgTL2v

Get in touch with us at [email protected]

About RSI Hunter

OVERSOLD

NEUTRAL

OVERBOUGHT

Stay Up-To-Date

Subscribe to our newsletter to hear about cool new features and up coming news.

Donate!