Last updated: 03:08 am UTC (7 hours ago)
$ 13147.00
Global Market Cap: $660.3 B
Global 24H Vol: $40.3 B

Advanced Users Only: Trade with up to 100X leverage. Sign up here if you dare.

Active Users Only: Trade over 195 cryptocurrencies. Sign up here if you dare.

OVERSOLD

10

BTC-FTC

$0.4089 | 0.0000311 BTC | View Market

Average Volume: 4463.72 BTC
Current Volume: 12543.00 BTC
2.81X
3.332e-05, 3.332e-05, 3.33e-05, 3.313e-05, 3.301e-05, 3.3e-05, 3.3e-05, 3.312e-05, 3.312e-05, 3.275e-05, 3.271e-05, 3.272e-05, 3.271e-05, 3.271e-05, 3.258e-05, 3.251e-05, 3.252e-05, 3.25e-05, 3.251e-05, 3.251e-05, 3.25e-05, 3.246e-05, 3.261e-05, 3.255e-05, 3.255e-05, 3.235e-05, 3.23e-05, 3.226e-05, 3.226e-05, 3.225e-05, 3.192e-05, 3.157e-05, 3.156e-05, 3.157e-05, 3.157e-05, 3.156e-05, 3.149e-05, 3.13e-05, 3.112e-05, 3.111e-05, 3.112e-05, 3.11e-05

20.58

BTC-ENRG

$0.2418 | 0.0000184 BTC | View Market

Average Volume: 28816.90 BTC
Current Volume: 620.71 BTC
0.02X
2.076e-05, 2.033e-05, 2.034e-05, 2.061e-05, 2.031e-05, 2.029e-05, 2.029e-05, 2.021e-05, 2.019e-05, 1.997e-05, 1.997e-05, 1.996e-05, 1.965e-05, 1.932e-05, 1.92e-05, 1.905e-05, 1.905e-05, 1.902e-05, 1.905e-05, 1.905e-05, 1.899e-05, 1.87e-05, 1.867e-05, 1.879e-05, 1.866e-05, 1.866e-05, 1.851e-05, 1.859e-05, 1.85e-05, 1.855e-05, 1.855e-05, 1.85e-05, 1.85e-05, 1.85e-05, 1.85e-05, 1.84e-05, 1.841e-05, 1.84e-05, 1.838e-05, 1.837e-05, 1.84e-05, 1.839e-05

27.46

BTC-SNM

$0.4191 | 0.0000319 BTC | View Market

Average Volume: 18427.30 BTC
Current Volume: 13098.00 BTC
0.71X
3.395e-05, 3.422e-05, 3.404e-05, 3.42e-05, 3.389e-05, 3.388e-05, 3.417e-05, 3.448e-05, 3.422e-05, 3.4e-05, 3.397e-05, 3.352e-05, 3.378e-05, 3.331e-05, 3.3e-05, 3.289e-05, 3.289e-05, 3.301e-05, 3.302e-05, 3.301e-05, 3.302e-05, 3.302e-05, 3.299e-05, 3.299e-05, 3.299e-05, 3.269e-05, 3.269e-05, 3.237e-05, 3.219e-05, 3.243e-05, 3.226e-05, 3.195e-05, 3.198e-05, 3.2e-05, 3.197e-05, 3.199e-05, 3.202e-05, 3.202e-05, 3.199e-05, 3.187e-05, 3.187e-05, 3.188e-05

28.13

BTC-PPC

$6.5120 | 0.0004953 BTC | View Market

Average Volume: 799.70 BTC
Current Volume: 5167.95 BTC
6.46X
0.00054084, 0.000539, 0.000539, 0.00053431, 0.00053432, 0.00053433, 0.00053433, 0.00054083, 0.0005224, 0.00053463, 0.00053845, 0.00053061, 0.00052248, 0.00052229, 0.00052723, 0.00052723, 0.00052723, 0.00052723, 0.00052723, 0.00052325, 0.00052341, 0.00052323, 0.0005306, 0.00052341, 0.00052365, 0.00052353, 0.0005304, 0.00052326, 0.00053038, 0.0005304, 0.00052423, 0.0005306, 0.00052426, 0.00052547, 0.00052998, 0.00052026, 0.00051, 0.000511, 0.00051099, 0.00050853, 0.00050654, 0.00049532

31.13

BTC-EFL

$0.3663 | 0.0000279 BTC | View Market

Average Volume: 3243.16 BTC
Current Volume: 740.28 BTC
0.23X
2.97e-05, 2.989e-05, 2.987e-05, 2.935e-05, 2.923e-05, 2.915e-05, 2.916e-05, 2.966e-05, 2.915e-05, 2.969e-05, 2.983e-05, 2.981e-05, 2.917e-05, 2.917e-05, 2.97e-05, 2.914e-05, 2.911e-05, 2.916e-05, 2.915e-05, 2.907e-05, 2.916e-05, 2.945e-05, 2.949e-05, 2.948e-05, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 2.9e-05, 2.92e-05, 2.9e-05, 2.92e-05, 2.9e-05, 2.8e-05, 2.781e-05, 2.781e-05, 2.8e-05, 2.784e-05, 2.786e-05, 2.786e-05

34.05

BTC-EGC

$0.6049 | 0.0000460 BTC | View Market

Average Volume: 979.86 BTC
Current Volume: 100.00 BTC
0.10X
4.813e-05, 4.824e-05, 4.835e-05, 4.834e-05, 4.809e-05, 4.807e-05, 4.9e-05, 4.961e-05, 4.961e-05, 4.86e-05, 4.854e-05, 4.854e-05, 4.751e-05, 4.751e-05, 4.8e-05, 4.751e-05, 4.752e-05, 4.752e-05, 4.752e-05, 4.8e-05, 4.752e-05, 4.752e-05, 4.8e-05, 4.752e-05, 4.752e-05, 4.752e-05, 4.751e-05, 4.752e-05, 4.752e-05, 4.75e-05, 4.8e-05, 4.75e-05, 4.718e-05, 4.675e-05, 4.686e-05, 4.686e-05, 4.602e-05, 4.602e-05, 4.65e-05, 4.65e-05, 4.602e-05, 4.601e-05

34.2

BTC-VEN

$5.6190 | 0.0004274 BTC | View Market

Average Volume: 39214.90 BTC
Current Volume: 35095.00 BTC
0.89X
0.00044108, 0.00044295, 0.000443, 0.00044689, 0.00044832, 0.0004466, 0.0004496, 0.00045147, 0.00044329, 0.00044225, 0.0004425, 0.00044716, 0.0004428, 0.00045196, 0.0004544, 0.00044945, 0.00045574, 0.00045771, 0.0004605, 0.0004595, 0.00045782, 0.00045285, 0.00045241, 0.00045067, 0.000445, 0.000442, 0.000445, 0.00044402, 0.00044304, 0.0004391, 0.0004363, 0.00043588, 0.00043835, 0.000437, 0.00043628, 0.00043937, 0.00044749, 0.00044499, 0.00043844, 0.000436, 0.00042994, 0.0004274

34.33

BTC-TRST

$0.9407 | 0.0000716 BTC | View Market

Average Volume: 2951.23 BTC
Current Volume: 5399.87 BTC
1.83X
7.955e-05, 7.955e-05, 7.9e-05, 7.89e-05, 7.89e-05, 7.756e-05, 7.89e-05, 7.88e-05, 7.8e-05, 7.762e-05, 7.699e-05, 7.698e-05, 7.569e-05, 7.589e-05, 7.587e-05, 7.585e-05, 7.499e-05, 7.499e-05, 7.459e-05, 7.425e-05, 7.385e-05, 7.392e-05, 7.397e-05, 7.398e-05, 7.2e-05, 7.196e-05, 7.196e-05, 7.287e-05, 7.3e-05, 7.379e-05, 7.35e-05, 7.315e-05, 7.348e-05, 7.287e-05, 7.286e-05, 7.267e-05, 7.261e-05, 7.152e-05, 7.238e-05, 7.164e-05, 7.235e-05, 7.155e-05

34.78

BTC-BURST

$0.0647 | 0.0000049 BTC | View Market

Average Volume: 535443.00 BTC
Current Volume: 120382.00 BTC
0.22X
5.42e-06, 5.38e-06, 5.4e-06, 5.44e-06, 5.44e-06, 5.38e-06, 5.37e-06, 5.41e-06, 5.39e-06, 5.35e-06, 5.36e-06, 5.35e-06, 5.38e-06, 5.15e-06, 5.16e-06, 5.12e-06, 5.14e-06, 5.12e-06, 5.02e-06, 5.12e-06, 5.12e-06, 5.11e-06, 5.09e-06, 5.04e-06, 5.02e-06, 5.01e-06, 5.03e-06, 5.02e-06, 5e-06, 5.09e-06, 5.02e-06, 5.07e-06, 5.05e-06, 5.05e-06, 4.97e-06, 4.98e-06, 5e-06, 4.93e-06, 4.89e-06, 4.91e-06, 4.91e-06, 4.92e-06

35.12

BTC-GOLOS

$0.4060 | 0.0000309 BTC | View Market

Average Volume: 5802.17 BTC
Current Volume: 1894.26 BTC
0.33X
3.174e-05, 3.174e-05, 3.173e-05, 3.173e-05, 3.173e-05, 3.22e-05, 3.226e-05, 3.229e-05, 3.331e-05, 3.323e-05, 3.401e-05, 3.323e-05, 3.268e-05, 3.329e-05, 3.288e-05, 3.27e-05, 3.27e-05, 3.315e-05, 3.27e-05, 3.27e-05, 3.27e-05, 3.27e-05, 3.27e-05, 3.268e-05, 3.268e-05, 3.268e-05, 3.228e-05, 3.232e-05, 3.275e-05, 3.295e-05, 3.295e-05, 3.315e-05, 3.315e-05, 3.243e-05, 3.228e-05, 3.242e-05, 3.183e-05, 3.221e-05, 3.115e-05, 3.084e-05, 3.117e-05, 3.088e-05

35.29

BTC-DOGE

$0.0088 | 0.0000007 BTC | View Market

Average Volume: 6740220.00 BTC
Current Volume: 25605300.00 BTC
3.80X
7.3e-07, 7.2e-07, 7.2e-07, 7.2e-07, 7.2e-07, 7.2e-07, 7.3e-07, 7.2e-07, 7.1e-07, 7.2e-07, 7.1e-07, 7.2e-07, 7.1e-07, 7e-07, 7e-07, 7e-07, 7.1e-07, 7.1e-07, 7.1e-07, 7e-07, 6.9e-07, 6.9e-07, 6.9e-07, 6.9e-07, 6.9e-07, 6.9e-07, 6.9e-07, 6.8e-07, 6.9e-07, 6.8e-07, 6.9e-07, 7e-07, 6.9e-07, 6.9e-07, 6.9e-07, 6.8e-07, 6.9e-07, 6.8e-07, 6.7e-07, 6.7e-07, 6.7e-07, 6.7e-07

35.6

BTC-TKS

$6.5735 | 0.0005000 BTC | View Market

Average Volume: 396.88 BTC
Current Volume: 266.67 BTC
0.67X
0.0005416, 0.00054161, 0.0005416, 0.0005416, 0.0005416, 0.0005416, 0.0005416, 0.0005416, 0.000538, 0.00052017, 0.00054059, 0.00051781, 0.00051781, 0.00051646, 0.00051465, 0.000514, 0.00051432, 0.0005176, 0.00051401, 0.000514, 0.00051767, 0.000514, 0.000515, 0.000514, 0.0005143, 0.000515, 0.00050199, 0.00050196, 0.00050009, 0.00050195, 0.00050009, 0.00050009, 0.0005, 0.000502, 0.0005, 0.00050001, 0.0005, 0.0005, 0.00050656, 0.00050586, 0.00050001, 0.0005

36.23

BTC-UBQ

$4.4337 | 0.0003372 BTC | View Market

Average Volume: 662.49 BTC
Current Volume: 95.69 BTC
0.14X
0.00035856, 0.00035854, 0.00035854, 0.000355, 0.00035856, 0.000355, 0.00035855, 0.00035855, 0.00035846, 0.00035, 0.00034964, 0.00034913, 0.00034601, 0.00033649, 0.0003355, 0.00033995, 0.0003359, 0.00034226, 0.00034196, 0.000342, 0.000342, 0.000342, 0.00034761, 0.000348, 0.00034257, 0.00034286, 0.00034219, 0.00034214, 0.00034825, 0.00034913, 0.00035244, 0.00035155, 0.00035155, 0.00035153, 0.00035128, 0.00035152, 0.00035152, 0.000337, 0.0003417, 0.00033717, 0.00033726, 0.00033724

36.28

BTC-CLAM

$10.1232 | 0.0007700 BTC | View Market

Average Volume: 90.35 BTC
Current Volume: 0.72 BTC
0.01X
0.00081602, 0.00081602, 0.00081602, 0.00082598, 0.00080763, 0.00082568, 0.00080614, 0.00080617, 0.00080614, 0.00082047, 0.00080672, 0.00081613, 0.00080611, 0.00082044, 0.00081617, 0.00082069, 0.0008207, 0.0008207, 0.0008207, 0.0008207, 0.00082599, 0.00081617, 0.00080652, 0.00080002, 0.0007932, 0.00078631, 0.000785, 0.000784, 0.00078215, 0.00078553, 0.0007777, 0.000775, 0.00077522, 0.00077521, 0.00078775, 0.000775, 0.000766, 0.000769, 0.00077, 0.00077, 0.00077, 0.00077

36.68

BTC-ANT

$5.3147 | 0.0004042 BTC | View Market

Average Volume: 1102.42 BTC
Current Volume: 1144.33 BTC
1.04X
0.00042516, 0.000421, 0.00042514, 0.00043562, 0.00043562, 0.00042041, 0.00043051, 0.00043, 0.00042041, 0.00042042, 0.00042041, 0.00042041, 0.00042041, 0.00042041, 0.00042063, 0.00042041, 0.00042051, 0.00042449, 0.00042449, 0.00042488, 0.00042487, 0.00042051, 0.00042, 0.00041973, 0.00041805, 0.00041696, 0.00041486, 0.00041671, 0.00041, 0.00041483, 0.00041002, 0.00040989, 0.00040982, 0.00040975, 0.00040629, 0.00040629, 0.0004077, 0.00040769, 0.00040001, 0.00040382, 0.00040426, 0.00040425

36.89

BTC-DTB

$1.6609 | 0.0001263 BTC | View Market

Average Volume: 460.35 BTC
Current Volume: 2.09 BTC
0.00X
0.0001425, 0.0001425, 0.000141, 0.00013907, 0.0001391, 0.0001391, 0.0001386, 0.00013862, 0.000141, 0.00014458, 0.00014455, 0.00014455, 0.00014454, 0.000135, 0.00013522, 0.00013501, 0.00013501, 0.00013662, 0.00013334, 0.00013816, 0.0001333, 0.0001333, 0.00013339, 0.00013325, 0.00012901, 0.000129, 0.00013115, 0.000129, 0.000125, 0.000125, 0.000125, 0.00012501, 0.000125, 0.00012502, 0.000125, 0.000125, 0.0001279, 0.0001268, 0.00012633, 0.00012633, 0.00012633, 0.00012633

37.07

BTC-EXCL

$2.4946 | 0.0001898 BTC | View Market

Average Volume: 230.61 BTC
Current Volume: 4549.09 BTC
19.73X
0.00020237, 0.00020237, 0.00020237, 0.00020237, 0.00020237, 0.00020238, 0.00020238, 0.00020425, 0.00020425, 0.00019678, 0.00019687, 0.00019692, 0.000196, 0.000196, 0.000198, 0.00019798, 0.00019791, 0.00019791, 0.0001925, 0.0001925, 0.00019154, 0.0001925, 0.00019155, 0.00019154, 0.0001925, 0.00019097, 0.00019059, 0.00019, 0.00019, 0.00018975, 0.00019, 0.00019047, 0.00019047, 0.00019, 0.00019, 0.0001905, 0.0001905, 0.00019, 0.0001902, 0.00019021, 0.00019266, 0.00018975

37.52

BTC-MYST

$1.2561 | 0.0000955 BTC | View Market

Average Volume: 10230.40 BTC
Current Volume: 99.27 BTC
0.01X
0.00010355, 0.00010203, 0.00010519, 0.00010467, 0.00010488, 0.0001012, 0.0001019, 0.00010495, 0.00010749, 0.00011265, 0.00010942, 0.00010557, 0.00010209, 0.000102, 0.000103, 0.00010351, 0.00010102, 0.000102, 0.000103, 0.00010273, 0.00010012, 0.00010007, 0.00010003, 9.895e-05, 9.992e-05, 0.00010001, 0.00010002, 9.865e-05, 9.992e-05, 9.874e-05, 9.869e-05, 9.835e-05, 9.81e-05, 9.836e-05, 9.81e-05, 9.914e-05, 9.907e-05, 9.887e-05, 9.456e-05, 9.437e-05, 9.558e-05, 9.554e-05

37.75

BTC-BITB

$0.0168 | 0.0000013 BTC | View Market

Average Volume: 204295.00 BTC
Current Volume: 590423.00 BTC
2.89X
1.39e-06, 1.39e-06, 1.37e-06, 1.38e-06, 1.4e-06, 1.39e-06, 1.42e-06, 1.33e-06, 1.34e-06, 1.31e-06, 1.3e-06, 1.29e-06, 1.31e-06, 1.31e-06, 1.29e-06, 1.29e-06, 1.3e-06, 1.34e-06, 1.31e-06, 1.31e-06, 1.33e-06, 1.35e-06, 1.33e-06, 1.32e-06, 1.32e-06, 1.34e-06, 1.33e-06, 1.34e-06, 1.34e-06, 1.35e-06, 1.35e-06, 1.33e-06, 1.33e-06, 1.31e-06, 1.31e-06, 1.31e-06, 1.31e-06, 1.3e-06, 1.34e-06, 1.3e-06, 1.29e-06, 1.28e-06

38.19

BTC-OMNI

$66.2756 | 0.0050411 BTC | View Market

Average Volume: 19.45 BTC
Current Volume: 46.76 BTC
2.40X
0.00561, 0.00560258, 0.00560258, 0.00560258, 0.00556211, 0.00556211, 0.00556206, 0.00556206, 0.00556206, 0.00561109, 0.00536483, 0.00536488, 0.00536487, 0.00532617, 0.00538176, 0.00532617, 0.00527906, 0.00529648, 0.00529455, 0.00529338, 0.00519754, 0.00519748, 0.00528565, 0.00528227, 0.00503012, 0.00527736, 0.00527558, 0.00527536, 0.00527245, 0.00504551, 0.00507007, 0.00500008, 0.005057, 0.00519544, 0.00504812, 0.00509943, 0.0050955, 0.00509533, 0.00509534, 0.00509534, 0.00509533, 0.00504112

38.38

BTC-WINGS

$1.3288 | 0.0001011 BTC | View Market

Average Volume: 2355.59 BTC
Current Volume: 424.16 BTC
0.18X
0.00010833, 0.00010622, 0.00010619, 0.00010611, 0.00010605, 0.000106, 0.00010611, 0.00010611, 0.00010577, 0.00010572, 0.00010559, 0.00010551, 0.0001051, 0.00010493, 0.00010391, 0.00010433, 0.00010431, 0.00010432, 0.00010291, 0.000104, 0.00010303, 0.0001053, 0.00010357, 0.00010314, 0.0001036, 0.00010269, 0.00010429, 0.00010268, 0.00010264, 0.00010264, 0.00010258, 0.00010258, 0.000102, 0.00010168, 0.00010118, 0.00010335, 0.00010335, 0.00010157, 0.00010159, 0.0001011, 0.000102, 0.00010107

38.46

BTC-AMB

$0.7136 | 0.0000543 BTC | View Market

Average Volume: 11017.90 BTC
Current Volume: 13006.00 BTC
1.18X
6.051e-05, 6.013e-05, 6.014e-05, 6.037e-05, 6.009e-05, 6.101e-05, 6.14e-05, 6.101e-05, 5.99e-05, 5.99e-05, 5.923e-05, 5.871e-05, 5.588e-05, 5.711e-05, 5.807e-05, 5.757e-05, 5.754e-05, 5.702e-05, 5.622e-05, 5.692e-05, 5.652e-05, 5.613e-05, 5.626e-05, 5.632e-05, 5.654e-05, 5.573e-05, 5.566e-05, 5.6e-05, 5.551e-05, 5.462e-05, 5.464e-05, 5.446e-05, 5.37e-05, 5.333e-05, 5.411e-05, 5.393e-05, 5.408e-05, 5.465e-05, 5.434e-05, 5.465e-05, 5.492e-05, 5.428e-05

38.52

BTC-SHIFT

$6.8742 | 0.0005229 BTC | View Market

Average Volume: 3310.66 BTC
Current Volume: 194.63 BTC
0.06X
0.00056074, 0.00056074, 0.00057, 0.00057, 0.00055151, 0.00055, 0.00055, 0.00055001, 0.00055201, 0.000552, 0.00055, 0.0005503, 0.00055816, 0.00055772, 0.00055763, 0.00055202, 0.00055194, 0.0005505, 0.000552, 0.00054377, 0.000535, 0.000533, 0.000533, 0.000533, 0.000532, 0.000532, 0.00053142, 0.000542, 0.00053019, 0.0005225, 0.00054171, 0.00054143, 0.00054094, 0.00054093, 0.00053, 0.00054094, 0.000532, 0.00054091, 0.00054068, 0.00054038, 0.00052287, 0.00052287

38.52

BTC-BSD

$1.4028 | 0.0001067 BTC | View Market

Average Volume: 1744.70 BTC
Current Volume: 964.40 BTC
0.55X
0.00011234, 0.00011416, 0.00011216, 0.00011218, 0.00011216, 0.00011415, 0.00011225, 0.00011288, 0.00011416, 0.00011105, 0.000111, 0.00011116, 0.0001111, 0.000111, 0.000111, 0.00010901, 0.00010901, 0.00010899, 0.00010913, 0.00010922, 0.00010922, 0.00010927, 0.00010922, 0.00011086, 0.00010893, 0.00010922, 0.00010894, 0.00011248, 0.00010956, 0.0001094, 0.00010907, 0.00010923, 0.00010939, 0.00010952, 0.0001094, 0.00010801, 0.00010682, 0.00010677, 0.0001075, 0.00010823, 0.00010677, 0.0001067

38.55

BTC-CURE

$0.7937 | 0.0000604 BTC | View Market

Average Volume: 703.02 BTC
Current Volume: 229.52 BTC
0.33X
6.165e-05, 6.172e-05, 6.248e-05, 6.255e-05, 6.132e-05, 6.132e-05, 6.25e-05, 6.255e-05, 6.159e-05, 6.246e-05, 6.161e-05, 6.161e-05, 6.162e-05, 6.161e-05, 6.161e-05, 6.161e-05, 6.161e-05, 6.162e-05, 6.162e-05, 6.161e-05, 6.242e-05, 6.161e-05, 6.243e-05, 6.242e-05, 6.245e-05, 6.244e-05, 6.161e-05, 6.244e-05, 6.244e-05, 6.161e-05, 6.132e-05, 6.118e-05, 6.23e-05, 6.132e-05, 6.123e-05, 6.118e-05, 6.116e-05, 6.037e-05, 6.037e-05, 6.037e-05, 6.037e-05, 6.037e-05

38.56

BTC-ION

$2.8918 | 0.0002200 BTC | View Market

Average Volume: 1047.14 BTC
Current Volume: 6.88 BTC
0.01X
0.000232, 0.000232, 0.000236, 0.00023594, 0.00023124, 0.00023579, 0.00023048, 0.00022736, 0.00023576, 0.00023559, 0.0002357, 0.00023599, 0.00023038, 0.00023054, 0.00022745, 0.00022736, 0.000232, 0.000236, 0.000236, 0.00023646, 0.00023648, 0.00023595, 0.00023247, 0.00023246, 0.00023206, 0.00023201, 0.000232, 0.00023124, 0.00023002, 0.00023, 0.00022897, 0.00022736, 0.0002201, 0.00022, 0.00022, 0.000217, 0.00021999, 0.00021996, 0.00021701, 0.000217, 0.000217, 0.00021996

39.17

BTC-SIB

$3.6584 | 0.0002783 BTC | View Market

Average Volume: 231.11 BTC
Current Volume: 31.11 BTC
0.13X
0.00028396, 0.00028398, 0.00028398, 0.00028399, 0.00028399, 0.0002888, 0.00028399, 0.00028394, 0.00028634, 0.00028634, 0.00028634, 0.00029, 0.0002918, 0.00029327, 0.00028635, 0.00028409, 0.00028392, 0.00028392, 0.00028393, 0.00029372, 0.00028396, 0.00028396, 0.00029, 0.00028998, 0.00028396, 0.00028393, 0.0002825, 0.00028431, 0.00028431, 0.000282, 0.00028037, 0.00028018, 0.00028006, 0.00028002, 0.00028002, 0.00028, 0.00027826, 0.00027826, 0.00027826, 0.00027827, 0.00027827, 0.00027827

39.28

BTC-XMY

$0.0252 | 0.0000019 BTC | View Market

Average Volume: 301821.00 BTC
Current Volume: 18630.70 BTC
0.06X
2.18e-06, 2.18e-06, 2.21e-06, 2.2e-06, 2.17e-06, 2.15e-06, 2.16e-06, 2.16e-06, 2.16e-06, 2.19e-06, 2.13e-06, 2.12e-06, 2.1e-06, 2.06e-06, 2.03e-06, 2.07e-06, 2e-06, 1.96e-06, 1.97e-06, 1.98e-06, 1.98e-06, 1.98e-06, 2.03e-06, 1.99e-06, 1.98e-06, 1.97e-06, 1.94e-06, 1.89e-06, 1.91e-06, 1.94e-06, 1.98e-06, 2.02e-06, 1.97e-06, 1.96e-06, 1.99e-06, 1.96e-06, 1.95e-06, 1.95e-06, 1.95e-06, 1.94e-06, 1.9e-06, 1.92e-06

39.53

BTC-LINK

$0.7991 | 0.0000608 BTC | View Market

Average Volume: 34489.00 BTC
Current Volume: 8193.00 BTC
0.24X
6.449e-05, 6.421e-05, 6.485e-05, 6.48e-05, 6.4e-05, 6.298e-05, 6.298e-05, 6.247e-05, 6.279e-05, 6.224e-05, 6.1e-05, 6.008e-05, 5.96e-05, 6.198e-05, 6.171e-05, 6.2e-05, 6.173e-05, 6.013e-05, 6.089e-05, 6.116e-05, 6.123e-05, 6.112e-05, 6.078e-05, 6.038e-05, 6.005e-05, 6.039e-05, 6.045e-05, 6.258e-05, 6.195e-05, 6.245e-05, 6.316e-05, 6.284e-05, 6.374e-05, 6.371e-05, 6.5e-05, 6.4e-05, 6.309e-05, 6.35e-05, 6.38e-05, 6.231e-05, 6.209e-05, 6.078e-05

39.68

BTC-SEQ

$0.5553 | 0.0000422 BTC | View Market

Average Volume: 638.57 BTC
Current Volume: 1108.97 BTC
1.74X
4.327e-05, 4.327e-05, 4.327e-05, 4.327e-05, 4.327e-05, 4.327e-05, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 4.38e-05, 4.326e-05, 4.326e-05, 4.326e-05, 4.326e-05, 4.327e-05, 4.326e-05, 4.326e-05, 4.327e-05, 4.327e-05, 4.3e-05, 4.378e-05, 4.302e-05, 4.3e-05, 4.3e-05, 4.3e-05, 4.373e-05, 4.221e-05, 4.325e-05, 4.362e-05, 4.362e-05, 4.362e-05, 4.325e-05, 4.357e-05, 4.325e-05, 4.229e-05, 4.245e-05, 4.224e-05, 4.224e-05

39.97

BTC-NXC

$0.6245 | 0.0000475 BTC | View Market

Average Volume: 3057.08 BTC
Current Volume: 3314.29 BTC
1.08X
5.008e-05, 5.075e-05, 5.081e-05, 5.08e-05, 5.029e-05, 5.003e-05, 5.003e-05, 5e-05, 5e-05, 4.939e-05, 4.75e-05, 4.749e-05, 4.748e-05, 4.748e-05, 4.748e-05, 4.702e-05, 4.704e-05, 4.748e-05, 4.766e-05, 4.75e-05, 4.77e-05, 4.76e-05, 4.77e-05, 4.752e-05, 4.749e-05, 4.749e-05, 4.749e-05, 4.749e-05, 4.749e-05, 4.749e-05, 4.749e-05, 4.749e-05, 4.75e-05, 4.77e-05, 4.75e-05, 4.78e-05, 4.78e-05, 4.78e-05, 4.75e-05, 4.78e-05, 4.75e-05, 4.75e-05

Experienced Users Only: Trade hottest cryptocurrency pairs. Sign up here.

OVERBOUGHT

79.37

BTC-EOS

$12.9253 | 0.00098314 BTC | View Market

Average Volume: 15461.40 BTC
Current Volume: 20921.00 BTC
1.35X
0.00094288, 0.0009476, 0.00094634, 0.00094653, 0.00095001, 0.00095206, 0.00095206, 0.00095158, 0.00095446, 0.00095642, 0.00095045, 0.0009405, 0.00093595, 0.00093874, 0.00094045, 0.00093595, 0.00093621, 0.00093954, 0.0009405, 0.00094049, 0.000941, 0.00093803, 0.000938, 0.00093629, 0.00093599, 0.00093653, 0.00094001, 0.00094127, 0.00094022, 0.00094321, 0.000953, 0.00095309, 0.00095001, 0.00095585, 0.00096101, 0.00097275, 0.000974, 0.000978, 0.00097496, 0.00098167, 0.000983, 0.00098314

72.82

DASHH18

$940.6153 | 0.07154600 BTC | View Market

Average Volume: 0.00 BTC
Current Volume: 0.00 BTC
0.00X
0.071565, 0.071565, 0.071565, 0.07115, 0.07047, 0.07047, 0.070547, 0.070547, 0.070547, 0.070253, 0.070253, 0.070033, 0.070033, 0.07, 0.069751, 0.069751, 0.069751, 0.069895, 0.069895, 0.069895, 0.069895, 0.069895, 0.069895, 0.069895, 0.069244, 0.068787, 0.068333, 0.068333, 0.069102, 0.069102, 0.068424, 0.068751, 0.068751, 0.068751, 0.068751, 0.068673, 0.068673, 0.069717, 0.0699, 0.0698, 0.070221, 0.071546

70.45

BTC-GEO

$7.6410 | 0.00058120 BTC | View Market

Average Volume: 258.00 BTC
Current Volume: 27.33 BTC
0.11X
0.00055592, 0.00055675, 0.00055675, 0.00056328, 0.00056345, 0.00056376, 0.00056825, 0.000579, 0.0005919, 0.0006048, 0.00060082, 0.00059763, 0.00059074, 0.00057939, 0.00058944, 0.0005636, 0.00056374, 0.00056391, 0.00056391, 0.00055593, 0.00055591, 0.00055591, 0.0005546, 0.00052862, 0.00052769, 0.00052769, 0.0005277, 0.0005277, 0.00052768, 0.0005277, 0.00052767, 0.00052862, 0.00052862, 0.00054145, 0.00052776, 0.00054136, 0.00054, 0.00054146, 0.00055636, 0.00056283, 0.000576, 0.0005812

69.98

BTC-XRP

$1.6417 | 0.00012487 BTC | View Market

Average Volume: 192593.00 BTC
Current Volume: 322639.00 BTC
1.68X
0.00012161, 0.00012081, 0.00012051, 0.00012193, 0.0001218, 0.00012175, 0.000121, 0.0001205, 0.0001206, 0.000119, 0.00011876, 0.00011645, 0.00011406, 0.000115, 0.00011726, 0.00011968, 0.00011787, 0.0001178, 0.000116, 0.00011815, 0.00011909, 0.00012012, 0.00011936, 0.00011936, 0.00011807, 0.00011901, 0.00011915, 0.00012023, 0.0001203, 0.0001208, 0.00012045, 0.00012063, 0.00012096, 0.00012124, 0.00012117, 0.00012082, 0.00012075, 0.00012166, 0.000123, 0.0001231, 0.000123, 0.00012487

69.43

BTC-FCT

$56.8148 | 0.00432150 BTC | View Market

Average Volume: 43.57 BTC
Current Volume: 125.92 BTC
2.89X
0.00424005, 0.00422179, 0.0042218, 0.00436725, 0.00428235, 0.00431, 0.00435855, 0.00423254, 0.00427272, 0.00428428, 0.00428635, 0.00423463, 0.00416083, 0.00420967, 0.0042139, 0.00422022, 0.00422025, 0.00421105, 0.00425895, 0.00424967, 0.00424309, 0.00420001, 0.0042, 0.00419839, 0.00416332, 0.00416331, 0.00415501, 0.00415521, 0.00418, 0.004155, 0.004155, 0.00417998, 0.00415607, 0.00417999, 0.00417999, 0.00418, 0.00417999, 0.00419384, 0.004202, 0.00420199, 0.00423199, 0.0043215

69.29

ETHH18

$1258.5623 | 0.09573000 BTC | View Market

Average Volume: 45.70 BTC
Current Volume: 20.00 BTC
0.44X
0.09429, 0.09383, 0.09437, 0.09437, 0.094, 0.09413, 0.09413, 0.09404, 0.09403, 0.09423, 0.09396, 0.09375, 0.09355, 0.09324, 0.09399, 0.09383, 0.09395, 0.09326, 0.0934, 0.09364, 0.09384, 0.09376, 0.09383, 0.09405, 0.09381, 0.0935, 0.0935, 0.09382, 0.09367, 0.09385, 0.09385, 0.09452, 0.09454, 0.09423, 0.09421, 0.09446, 0.09469, 0.09533, 0.09525, 0.09506, 0.09567, 0.09573

67.99

ZECH18

$651.5916 | 0.04956200 BTC | View Market

Average Volume: 5.40 BTC
Current Volume: 43.00 BTC
7.96X
0.050158, 0.049633, 0.049633, 0.049633, 0.049117, 0.049102, 0.049102, 0.049685, 0.049685, 0.049685, 0.049211, 0.05039, 0.049881, 0.0496, 0.04953, 0.049102, 0.049102, 0.048935, 0.049, 0.047401, 0.047401, 0.047401, 0.047402, 0.047404, 0.047404, 0.048581, 0.048581, 0.048581, 0.048581, 0.048581, 0.048343, 0.048343, 0.048343, 0.048281, 0.048163, 0.048163, 0.048163, 0.048163, 0.048163, 0.048163, 0.048447, 0.049562

66.62

BTC-WTC

$23.0086 | 0.00175010 BTC | View Market

Average Volume: 4268.31 BTC
Current Volume: 1351.88 BTC
0.32X
0.001744, 0.00174, 0.001747, 0.0017346, 0.0017161, 0.0017056, 0.0017198, 0.0017019, 0.0017101, 0.0016964, 0.0016917, 0.0016815, 0.0016779, 0.0016801, 0.0016845, 0.0016321, 0.001656, 0.0016344, 0.0016403, 0.001662, 0.0016521, 0.0016597, 0.0016339, 0.0016304, 0.0016203, 0.001611, 0.0015839, 0.0016133, 0.0016133, 0.001651, 0.0016414, 0.0016249, 0.0016258, 0.0016397, 0.0016312, 0.0016449, 0.001654, 0.0016678, 0.0016962, 0.001701, 0.0017662, 0.0017501

65.75

XMRH18

$434.3637 | 0.03303900 BTC | View Market

Average Volume: 13.40 BTC
Current Volume: 20.00 BTC
1.49X
0.033127, 0.033029, 0.033029, 0.032981, 0.032981, 0.033001, 0.033001, 0.033001, 0.033276, 0.033026, 0.032795, 0.032866, 0.03329, 0.03287, 0.032755, 0.032826, 0.032758, 0.032758, 0.032758, 0.032416, 0.032416, 0.0326, 0.0326, 0.0326, 0.032485, 0.032485, 0.032483, 0.032212, 0.032304, 0.032189, 0.032189, 0.032189, 0.032189, 0.032348, 0.032348, 0.032348, 0.031964, 0.031952, 0.031952, 0.032055, 0.0326, 0.033039

65.59

BTC-XVG

$0.1165 | 0.00000886 BTC | View Market

Average Volume: 1770590.00 BTC
Current Volume: 2474850.00 BTC
1.40X
8.75e-06, 8.65e-06, 8.57e-06, 8.63e-06, 8.55e-06, 8.41e-06, 8.37e-06, 8.3e-06, 8.35e-06, 8.22e-06, 8.17e-06, 8.03e-06, 7.82e-06, 7.85e-06, 8.37e-06, 8.18e-06, 8.16e-06, 8.1e-06, 8.2e-06, 8.45e-06, 8.5e-06, 8.37e-06, 8.37e-06, 8.24e-06, 8.3e-06, 8.27e-06, 8.32e-06, 8.44e-06, 8.57e-06, 8.44e-06, 8.45e-06, 8.48e-06, 8.48e-06, 8.35e-06, 8.34e-06, 8.44e-06, 8.4e-06, 8.39e-06, 8.55e-06, 8.56e-06, 8.7e-06, 8.86e-06

65.49

BTC-SYNX

$0.8480 | 0.00006450 BTC | View Market

Average Volume: 4780.44 BTC
Current Volume: 545.87 BTC
0.11X
6.441e-05, 6.442e-05, 6.442e-05, 6.442e-05, 6.424e-05, 6.423e-05, 6.375e-05, 6.442e-05, 6.375e-05, 6.379e-05, 6.375e-05, 6.376e-05, 6.376e-05, 6.291e-05, 6.294e-05, 6.293e-05, 6.442e-05, 6.439e-05, 6.326e-05, 6.444e-05, 6.296e-05, 6.431e-05, 6.293e-05, 6.293e-05, 6.206e-05, 6.177e-05, 6.148e-05, 6.047e-05, 6.096e-05, 6.051e-05, 6.052e-05, 6.052e-05, 6.1e-05, 6.183e-05, 6.2e-05, 6.2e-05, 6.23e-05, 6.223e-05, 6.245e-05, 6.337e-05, 6.37e-05, 6.45e-05

64.76

BTC-ETH

$1257.4058 | 0.09564203 BTC | View Market

Average Volume: 234.79 BTC
Current Volume: 97.96 BTC
0.42X
0.09439872, 0.09425627, 0.0941, 0.09423, 0.09418, 0.09414, 0.09436999, 0.09413996, 0.0942, 0.09419997, 0.0934, 0.09399781, 0.09290002, 0.09290501, 0.0938862, 0.09403, 0.0941, 0.0937567, 0.09350014, 0.09401001, 0.09428999, 0.09428999, 0.09419991, 0.09428, 0.09430001, 0.09369504, 0.0943, 0.0935, 0.09420943, 0.09479999, 0.09474998, 0.09445102, 0.09452499, 0.0946, 0.0943, 0.09449998, 0.0946, 0.09476132, 0.09516959, 0.09516896, 0.09565678, 0.09564203

63.83

BTC-DCR

$105.1759 | 0.00799999 BTC | View Market

Average Volume: 62.16 BTC
Current Volume: 4.31 BTC
0.07X
0.00779431, 0.00782914, 0.0076671, 0.00766822, 0.00767104, 0.00767194, 0.00767225, 0.00767194, 0.00765125, 0.00766999, 0.00769891, 0.00765125, 0.00765125, 0.00765125, 0.0076539, 0.00765162, 0.0076527, 0.0076627, 0.00765386, 0.00765619, 0.00765619, 0.00765126, 0.00765619, 0.00765619, 0.00765619, 0.00765125, 0.00765125, 0.007652, 0.00769186, 0.00770936, 0.00782524, 0.00781, 0.00783864, 0.0076942, 0.0078485, 0.0078105, 0.00793178, 0.00795573, 0.008, 0.00808065, 0.00808146, 0.00799999

63.48

BTC-SLS

$85.1861 | 0.00647951 BTC | View Market

Average Volume: 49.52 BTC
Current Volume: 19.75 BTC
0.40X
0.0065, 0.00635131, 0.00648999, 0.00648999, 0.0065, 0.00652535, 0.00652536, 0.00652536, 0.00656703, 0.00656703, 0.00640611, 0.00640621, 0.00641236, 0.00641844, 0.00641236, 0.00638, 0.00625004, 0.00625004, 0.00625004, 0.00625004, 0.00625, 0.00625, 0.0062501, 0.00623454, 0.00623454, 0.00623454, 0.00623454, 0.00623443, 0.00623443, 0.00623443, 0.00623443, 0.00628526, 0.00631278, 0.00623439, 0.00623755, 0.00623806, 0.00623835, 0.00623835, 0.006347, 0.00637873, 0.00623792, 0.00647951

63.28

BTC-TRX

$0.0747 | 0.00000568 BTC | View Market

Average Volume: 12893600.00 BTC
Current Volume: 23827700.00 BTC
1.85X
5.74e-06, 5.69e-06, 5.64e-06, 5.58e-06, 5.57e-06, 5.61e-06, 5.58e-06, 5.58e-06, 5.62e-06, 5.56e-06, 5.38e-06, 5.36e-06, 5.24e-06, 5.33e-06, 5.41e-06, 5.35e-06, 5.3e-06, 5.33e-06, 5.27e-06, 5.21e-06, 5.26e-06, 5.24e-06, 5.23e-06, 5.14e-06, 5.2e-06, 5.2e-06, 5.27e-06, 5.38e-06, 5.55e-06, 5.49e-06, 5.44e-06, 5.45e-06, 5.37e-06, 5.39e-06, 5.43e-06, 5.5e-06, 5.43e-06, 5.48e-06, 5.47e-06, 5.6e-06, 5.64e-06, 5.68e-06

62.72

XRPH18

$1.6727 | 0.00012723 BTC | View Market

Average Volume: 0.00 BTC
Current Volume: 0.00 BTC
0.00X
0.0001251, 0.00012548, 0.00012596, 0.000126, 0.000126, 0.00012602, 0.00012549, 0.00012552, 0.00012437, 0.00012379, 0.00012116, 0.00012147, 0.00012175, 0.00012225, 0.0001245, 0.000123, 0.00012275, 0.00012024, 0.00012272, 0.00012319, 0.00012449, 0.00012442, 0.00012371, 0.0001227, 0.00012221, 0.00012393, 0.00012317, 0.00012401, 0.0001248, 0.00012485, 0.00012445, 0.00012471, 0.00012437, 0.00012413, 0.00012451, 0.000125, 0.0001252, 0.00012598, 0.00012601, 0.00012621, 0.00012799, 0.00012723

62.05

BTC-ZEC

$607.9374 | 0.04624153 BTC | View Market

Average Volume: 79.49 BTC
Current Volume: 38.30 BTC
0.48X
0.045751, 0.04609366, 0.04614499, 0.04576108, 0.04595679, 0.04589705, 0.046, 0.04564509, 0.04578001, 0.04622068, 0.04607574, 0.046206, 0.04610592, 0.0459, 0.04560001, 0.045789, 0.04565, 0.046008, 0.0454, 0.0454, 0.04541099, 0.045366, 0.04556005, 0.0458, 0.0459688, 0.04536598, 0.04518009, 0.0454188, 0.04503405, 0.04535495, 0.045055, 0.045347, 0.04490001, 0.044939, 0.04483492, 0.04484952, 0.04455104, 0.045, 0.0448042, 0.0448042, 0.04609242, 0.04624153

62.02

BTC-XWC

$0.3763 | 0.00002862 BTC | View Market

Average Volume: 285582.00 BTC
Current Volume: 20927.70 BTC
0.07X
2.103e-05, 2.115e-05, 2.193e-05, 2.091e-05, 2.087e-05, 2.12e-05, 2.12e-05, 2.14e-05, 2.186e-05, 2.214e-05, 2.2e-05, 2.25e-05, 2.303e-05, 2.301e-05, 2.3e-05, 2.353e-05, 2.329e-05, 2.475e-05, 2.466e-05, 2.573e-05, 2.788e-05, 2.708e-05, 2.79e-05, 2.606e-05, 2.523e-05, 2.434e-05, 2.499e-05, 2.488e-05, 2.52e-05, 2.518e-05, 2.663e-05, 2.695e-05, 2.8e-05, 2.806e-05, 2.853e-05, 2.979e-05, 2.82e-05, 2.82e-05, 2.897e-05, 2.937e-05, 2.845e-05, 2.862e-05

61.9

BTC-BCC

$2314.0035 | 0.17601000 BTC | View Market

Average Volume: 62.18 BTC
Current Volume: 26.73 BTC
0.43X
0.1767, 0.17666513, 0.17605836, 0.17595, 0.17605837, 0.17595501, 0.17595, 0.17595, 0.17569995, 0.17569995, 0.17563813, 0.175, 0.1743217, 0.17437682, 0.175, 0.17655828, 0.174854, 0.172151, 0.17233808, 0.17385525, 0.174186, 0.172, 0.17, 0.1696, 0.16877722, 0.1700005, 0.17233, 0.17231999, 0.172, 0.172005, 0.17238657, 0.1718943, 0.17100501, 0.17189774, 0.17240316, 0.1725236, 0.17358118, 0.17401767, 0.17485, 0.17370002, 0.17560896, 0.17601

61.51

BTC-OAX

$1.3766 | 0.00010471 BTC | View Market

Average Volume: 1855.60 BTC
Current Volume: 14574.00 BTC
7.85X
0.00010378, 0.00010473, 0.00010475, 0.00010668, 0.00010509, 0.00010508, 0.00010486, 0.00010425, 0.000101, 0.00010099, 0.000101, 0.00010051, 9.995e-05, 9.994e-05, 9.992e-05, 9.879e-05, 9.838e-05, 9.871e-05, 9.989e-05, 0.0001, 9.635e-05, 0.0001, 0.0001, 0.0001008, 9.84e-05, 9.814e-05, 9.873e-05, 9.968e-05, 9.968e-05, 0.00010081, 9.981e-05, 0.0001008, 0.00010207, 0.00010228, 0.00010122, 0.00010281, 0.00010391, 0.00010307, 0.000104, 0.00010365, 0.0001047, 0.00010471

61.4

BTC-LRC

$1.1450 | 0.00008709 BTC | View Market

Average Volume: 31681.10 BTC
Current Volume: 9664.00 BTC
0.31X
8.294e-05, 8.281e-05, 8.283e-05, 8.256e-05, 8.282e-05, 8.289e-05, 8.28e-05, 8.275e-05, 8.23e-05, 8.216e-05, 8.11e-05, 8.07e-05, 7.997e-05, 7.886e-05, 8.075e-05, 8.079e-05, 7.999e-05, 7.927e-05, 7.918e-05, 7.913e-05, 8.009e-05, 8.076e-05, 8.272e-05, 8.096e-05, 8.116e-05, 8.25e-05, 8.341e-05, 8.252e-05, 8.341e-05, 8.288e-05, 8.333e-05, 8.382e-05, 8.401e-05, 8.461e-05, 8.422e-05, 8.491e-05, 8.95e-05, 8.729e-05, 8.683e-05, 8.588e-05, 8.708e-05, 8.709e-05

60.24

BTC-SPR

$1.9150 | 0.00014566 BTC | View Market

Average Volume: 239.94 BTC
Current Volume: 410.86 BTC
1.71X
0.00014376, 0.00014376, 0.00014376, 0.00014878, 0.0001463, 0.00014537, 0.0001415, 0.00014539, 0.00014251, 0.00014531, 0.00014489, 0.00014489, 0.00014488, 0.00014252, 0.00014349, 0.00014355, 0.00014103, 0.00014144, 0.00014255, 0.00014256, 0.0001455, 0.00014305, 0.0001432, 0.00014328, 0.00014387, 0.00014387, 0.00014324, 0.00014324, 0.00014282, 0.00014324, 0.00014256, 0.00014258, 0.00014267, 0.00014301, 0.000145, 0.00014307, 0.00014316, 0.00014304, 0.00014302, 0.00014304, 0.00014306, 0.00014566

Experienced Users Only: Trade hottest cryptocurrency pairs. Sign up here.

About RSI Hunter

RSI Hunter is currently tracking 195 assets listed on Bittrex, 38 assets listed on Binance and 16 assets listed on Bitmex. Prices and RSI are updated every 2 minutes.

Stay Up-To-Date

Subscribe to our newsletter to hear about cool new features and up coming news.
Notify Me